Buyback Achievers Invesco ETF (PKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKW | LABU | CWEB | GASX | UBIO |
Company | Buyback Achievers Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 102.08 | 90.96 | 28.26 | 14.71 | 17.97 |
High | 102.40 | 92.90 | 28.76 | 16.00 | 19.24 |
Low | 101.26 | 87.86 | 28.20 | 14.42 | 17.43 |
Last | 101.52 | 88.04 | 28.39 | 16.00 | 17.77 |
Change | -0.22 | -3.98 | +0.45 | +2.63 | -1.10 |
% Change | -0.22% | -4.33% | +1.61% | +19.67% | -5.82% |
Volume | 11,500 | 2,605,800 | 223,300 | 104,400 | 34,700 |
20-Day Average Volume | 19,755 | 2,577,720 | 292,380 | 361,220 | 55,980 |
Previous Close | 101.74 | 92.02 | 27.94 | 13.37 | 18.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 105.68 | 114.74 | 30.14 | 21.04 | 20.95 |
20-Day Raw Stochastic | 3.65% | 0.32% | 12.95% | 15.03% | 24.45% |
20-Day Relative Strength | 38.25% | 34.47% | 45.44% | 50.11% | 40.23% |
Weighted Alpha | +18.28 | -44.93 | -33.35 | +196.61 | -29.26 |
Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
Previous Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 04/11/24 | -24.37% since 04/11/24 | -11.42% since 04/11/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
Low | 101.26 on 04/18/24 | 87.86 on 04/18/24 | 27.78 on 04/17/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 104.86 on 04/15/24 | 115.33 on 04/12/24 | 30.67 on 04/12/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
1-Month | |||||
%Chg | -2.87% since 03/18/24 | -29.83% since 03/18/24 | -7.97% since 03/18/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
Low | 101.26 on 04/18/24 | 87.86 on 04/18/24 | 27.78 on 04/17/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 108.33 on 03/28/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
3-Month | |||||
%Chg | +4.07% since 01/18/24 | -20.81% since 01/18/24 | +11.42% since 01/18/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
Low | 97.41 on 01/19/24 | 87.86 on 04/18/24 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 108.33 on 03/28/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
6-Month | |||||
%Chg | +13.58% since 10/18/23 | +43.39% since 10/18/23 | -12.94% since 10/18/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
Low | 84.19 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 108.33 on 03/28/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,076,112 | 930,404 | 309,098 | 16,680 | 16,259 |
Shares Outstanding, K | 10,600 | 10,124 | 11,074 | 1,249 | 850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.09 | 3.00 | 1.09 | -4.63 | 4.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.310 on 03/18/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.06 | 0.00 | 0.03 | N/A | N/A |