Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 99.52 123.12 43.73 53.83 64.31
High 99.52 124.43 43.73 53.93 64.67
Low 96.78 123.12 42.94 53.22 63.67
Last 97.99 123.53 42.95 53.67 63.76
Change -0.48 +0.37 -0.68 -0.17 -0.40
% Change -0.49% +0.30% -1.56% -0.32% -0.62%
Volume 1,121,100 267,300 620,300 1,157,200 589,800
20-Day Average Volume 1,571,750 300,520 1,250,985 1,257,750 411,670
Previous Close 98.47 123.16 43.63 53.84 64.16
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.84 122.53 43.09 52.72 65.11
20-Day Raw Stochastic 66.84% 69.59% 58.03% 77.10% 12.44%
20-Day Relative Strength 53.59% 60.66% 47.94% 57.21% 45.75%
Weighted Alpha -10.30 +31.80 +4.50 +12.30 +14.90
Today's Opinion 72% Buy 100% Buy 16% Buy 56% Buy 64% Buy
Previous Opinion 72% Buy 100% Buy 48% Buy 56% Buy 72% Buy
Last Month's Opinion 56% Sell 100% Buy 56% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -2.06% since 07/10/19 -0.04% since 07/10/19 +0.40% since 07/10/19 -0.24% since 07/10/19 -2.55% since 07/10/19
Low 96.32 on 07/15/19 122.30 on 07/16/19 42.42 on 07/15/19 51.79 on 07/15/19 63.55 on 07/16/19
High 100.11 on 07/11/19 124.43 on 07/17/19 43.92 on 07/16/19 54.33 on 07/16/19 65.39 on 07/11/19
1-Month  
%Chg +4.91% since 06/17/19 +2.80% since 06/17/19 -2.52% since 06/17/19 +5.71% since 06/17/19 -1.74% since 06/17/19
Low 91.40 on 06/25/19 117.43 on 06/21/19 40.71 on 06/21/19 49.92 on 06/21/19 63.36 on 06/27/19
High 101.26 on 07/10/19 126.19 on 07/01/19 44.64 on 06/18/19 54.78 on 07/03/19 66.57 on 07/08/19
3-Month  
%Chg +2.76% since 04/17/19 +14.70% since 04/17/19 -5.85% since 04/17/19 -6.32% since 04/17/19 +4.61% since 04/17/19
Low 87.85 on 05/29/19 107.30 on 04/18/19 40.62 on 05/30/19 46.47 on 05/31/19 59.65 on 04/22/19
High 101.26 on 07/10/19 126.19 on 07/01/19 46.88 on 04/30/19 59.16 on 05/01/19 66.57 on 07/08/19
6-Month  
%Chg +8.60% since 01/17/19 +28.77% since 01/17/19 +15.58% since 01/17/19 +6.57% since 01/17/19 +16.88% since 01/17/19
Low 87.85 on 05/29/19 95.12 on 01/22/19 36.92 on 01/23/19 46.47 on 05/31/19 54.35 on 01/22/19
High 103.80 on 04/12/19 126.19 on 07/01/19 47.13 on 04/12/19 59.16 on 05/01/19 66.57 on 07/08/19
Key Statistics  
Market Capitalization, $K 9,304,825 7,782,727 6,793,366 7,085,345 6,419,015
Shares Outstanding, K 94,494 63,192 155,704 131,600 100,047
Annual Sales 7,014,600,000 2,764,760,000 4,732,700,000 7,869,000,000 5,390,940,000
Annual Net Income 738,000,000 194,750,000 193,100,000 496,000,000 313,560,000
Last Quarter Sales 1,733,700,000 744,460,000 1,112,700,000 1,950,000,000 1,351,710,000
Last Quarter Net Income 186,800,000 63,000,000 57,500,000 74,000,000 73,660,000
60-Month Beta 1.72 0.79 1.12 1.20 0.94
Per-Share Information  
Most Recent Earnings 1.98 on 04/24/19 1.07 on 04/30/19 0.59 on 05/01/19 0.84 on 05/02/19 0.85 on 04/18/19
Latest Earnings Date 07/24/19 07/31/19 08/02/19 07/30/19 07/18/19
Most Recent Dividend 0.790 on 06/13/19 0.360 on 04/30/19 0.160 on 06/06/19 N/A 0.430 on 05/09/19
Next Ex-Dividends Date 06/13/19 04/30/19 09/05/19 N/A 05/09/19
Ratios  
Price/Earnings ttm 11.48 30.20 16.46 15.12 18.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar