Pico Holdings Inc (PICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PICO | BPY | HHC | MMI | LGIH |
Company | Pico Holdings Inc | Brookfield Property Partners L | Howard Hughes Corp | Marcus & Millichap | LGI Homes Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 9.55 | 18.61 | 77.92 | 32.02 | 95.36 |
High | 9.97 | 18.83 | 79.02 | 32.42 | 96.93 |
Low | 9.41 | 18.52 | 77.38 | 31.69 | 94.53 |
Last | 9.89 | 18.59 | 78.76 | 32.35 | 95.87 |
Change | +0.49 | -0.05 | +0.12 | -0.01 | -0.31 |
% Change | +5.21% | -0.27% | +0.15% | -0.03% | -0.32% |
Volume | 53,900 | 5,429,200 | 113,900 | 98,312 | 180,255 |
20-Day Average Volume | 43,360 | 5,517,945 | 155,785 | 111,571 | 248,208 |
Previous Close | 9.40 | 18.64 | 78.64 | 32.36 | 96.18 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.26 | 18.84 | 83.32 | 32.58 | 100.62 |
20-Day Raw Stochastic | 92.17% | 43.52% | 16.45% | 46.28% | 14.25% |
20-Day Relative Strength | 60.37% | 48.06% | 43.65% | 45.12% | 38.65% |
Weighted Alpha | +21.82 | +56.56 | +8.80 | -1.31 | -28.93 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 03/01/21 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +5.27% since 04/17/24 | +3.51% since 04/17/24 |
Low | 9.06 on 03/03/21 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 30.61 on 04/18/24 | 92.15 on 04/19/24 |
High | 9.97 on 03/08/21 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 32.60 on 04/23/24 | 96.93 on 04/24/24 |
1-Month | |||||
%Chg | +6.69% since 02/08/21 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +0.97% since 03/22/24 | -15.79% since 03/22/24 |
Low | 8.95 on 02/10/21 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 30.61 on 04/18/24 | 92.15 on 04/19/24 |
High | 9.97 on 03/08/21 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 34.37 on 03/28/24 | 118.25 on 03/28/24 |
3-Month | |||||
%Chg | +10.38% since 12/08/20 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -15.36% since 01/24/24 | -17.23% since 01/24/24 |
Low | 8.52 on 02/01/21 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 30.61 on 04/18/24 | 92.15 on 04/19/24 |
High | 9.99 on 01/07/21 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 40.82 on 02/15/24 | 130.75 on 02/15/24 |
6-Month | |||||
%Chg | +14.34% since 09/08/20 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +17.81% since 10/24/23 | +8.68% since 10/24/23 |
Low | 8.20 on 11/03/20 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 26.81 on 10/25/23 | 84.15 on 10/26/23 |
High | 9.99 on 01/07/21 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 44.24 on 12/28/23 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 185,091 | 8,108,159 | 3,946,113 | 1,243,012 | 2,267,635 |
Shares Outstanding, K | 18,715 | 436,157 | 50,103 | 38,412 | 23,577 |
Annual Sales | 29,400,000 | 6,593,000,000 | 1,608,490,000 | 645,930,000 | 2,358,580,000 |
Annual Net Income | 11,530,000 | -1,228,000,000 | 184,530,000 | -34,040,000 | 199,230,000 |
Last Quarter Sales | 2,070,000 | 1,450,000,000 | 196,290,000 | 166,240,000 | 608,410,000 |
Last Quarter Net Income | -150,000 | 135,000,000 | -22,750,000 | -10,230,000 | 52,090,000 |
60-Month Beta | 1.00 | 1.42 | 1.47 | 1.20 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | -0.27 on 02/15/24 | 2.19 on 02/20/24 |
Latest Earnings Date | 03/12/21 | 08/05/21 | 08/08/23 | 05/08/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | 0.250 on 03/11/24 | N/A |
Next Ex-Dividends Date | N/A | 11/27/20 | N/A | 03/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 40.87 | 0.00 | 32.63 | 0.00 | 11.15 |