Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sprott Physical Gold Trust (PHYS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 10.25 1,280.6 1,275.61 744.87  
High 10.29 1,280.8 1,281.82 747.90  
Low 10.24 1,279.0 1,273.33 742.43  
Last 10.26 1,279.0 1,277.78 745.05  
Change +0.04 +3.5 +2.38 +0.18  
% Change +0.39% +0.27% +0.19% +0.02%  
Volume 148,748 28 4,440 N/A  
20-Day Average Volume 441,739 4,724 5,867 0  
Previous Close 10.22 1,275.5 1,275.40 744.87  
Industry N/A N/A N/A N/A  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 10.38 1,286.0 1,287.05 751.48  
20-Day Raw Stochastic 17.90% 28.82% 28.50% 28.70%  
20-Day Relative Strength 40.48% 44.12% 43.58% 43.87%  
Weighted Alpha -2.60 -3.60 -1.28 -1.25  
Today's Opinion 72% Sell 64% Sell 72% Sell 72% Sell  
Previous Opinion 80% Sell 72% Sell 72% Sell 72% Sell  
Last Month's Opinion 56% Buy 48% Buy 56% Buy 56% Buy  
Performance  
5-Days  
%Chg -0.18% since 04/18/19 +0.56% since 04/18/19 +0.33% since 04/18/19 +0.49% since 04/18/19  
Low 10.19 on 04/23/19 1,266.0 on 04/23/19 1,266.61 on 04/23/19 738.29 on 04/23/19  
High 10.29 on 04/25/19 1,280.8 on 04/25/19 1,281.82 on 04/25/19 747.90 on 04/25/19  
1-Month  
%Chg -4.01% since 03/25/19 -3.30% since 03/25/19 -3.20% since 03/25/19 -3.51% since 03/25/19  
Low 10.19 on 04/23/19 1,266.0 on 04/23/19 1,266.61 on 04/23/19 738.29 on 04/23/19  
High 10.66 on 03/26/19 1,323.0 on 03/26/19 1,322.78 on 03/26/19 773.92 on 03/26/19  
3-Month  
%Chg -1.99% since 01/25/19 -1.93% since 01/25/19 -1.87% since 01/25/19 -1.68% since 01/25/19  
Low 10.19 on 04/23/19 1,266.0 on 04/23/19 1,266.61 on 04/23/19 738.29 on 04/23/19  
High 10.88 on 02/20/19 1,349.8 on 02/20/19 1,346.45 on 02/20/19 785.86 on 02/20/19  
6-Month  
%Chg +3.65% since 10/25/18 +2.76% since 10/25/18 +4.08% since 10/25/18 +4.05% since 10/25/18  
Low 9.56 on 11/13/18 1,209.3 on 11/13/18 1,196.39 on 11/13/18 700.04 on 11/13/18  
High 10.88 on 02/20/19 1,349.8 on 02/20/19 1,346.45 on 02/20/19 785.86 on 02/20/19  
Key Statistics  
Market Capitalization, $K 2,020,239 N/A N/A N/A  
Shares Outstanding, K 195,192 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
60-Month Beta -0.22 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 10/01/14 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar