Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 12.01 0.0 1,480.99 863.70  
High 12.01 1,284.9 1,482.67 864.52  
Low 11.86 1,284.9 1,480.56 863.70  
Last 11.90 1,284.9s 1,480.88 864.34  
Change -0.11 +9.1 -0.13 +0.64  
% Change -0.92% +0.71% -0.01% +0.07%  
Volume 518,148 95 390 N/A  
20-Day Average Volume 860,160 342 6,219 0  
Previous Close 12.01 1,275.8 1,481.01 863.70  
Industry N/A N/A N/A N/A  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 12.04 1,285.6 1,498.71 876.22  
20-Day Raw Stochastic 30.77% 43.85% 31.23% 25.09%  
20-Day Relative Strength 47.20% 47.10% 46.43% 45.83%  
Weighted Alpha +21.03 -2.51 +21.01 +20.76  
Today's Opinion 48% Buy 32% Sell 40% Buy 40% Buy  
Previous Opinion 48% Buy 72% Sell 40% Buy 40% Buy  
Last Month's Opinion 80% Buy 40% Buy 80% Buy 80% Buy  
Performance  
5-Days  
%Chg -1.57% since 10/08/19 +1.02% since 04/18/19 -1.61% since 10/09/19 -1.86% since 10/09/19  
Low 11.83 on 10/11/19 1,266.0 on 04/23/19 1,474.78 on 10/11/19 860.85 on 10/11/19  
High 12.16 on 10/09/19 1,284.9 on 04/26/19 1,515.58 on 10/10/19 885.82 on 10/10/19  
1-Month  
%Chg -0.17% since 09/13/19 -2.29% since 03/26/19 -1.14% since 09/16/19 -1.77% since 09/16/19  
Low 11.70 on 09/30/19 1,266.0 on 04/23/19 1,456.64 on 10/01/19 852.99 on 10/01/19  
High 12.35 on 09/24/19 1,318.8 on 03/27/19 1,534.62 on 09/24/19 898.46 on 09/24/19  
3-Month  
%Chg +4.94% since 07/15/19 -1.48% since 01/25/19 +5.33% since 07/16/19 +4.29% since 07/16/19  
Low 11.22 on 07/16/19 1,266.0 on 04/23/19 1,400.34 on 07/17/19 822.25 on 08/01/19  
High 12.49 on 09/04/19 1,349.8 on 02/20/19 1,556.11 on 09/04/19 910.45 on 09/04/19  
6-Month  
%Chg +14.31% since 04/15/19 +2.96% since 10/26/18 +15.98% since 04/16/19 +16.25% since 04/16/19  
Low 10.08 on 05/02/19 1,209.3 on 11/13/18 1,266.61 on 04/23/19 737.94 on 05/02/19  
High 12.49 on 09/04/19 1,349.8 on 02/20/19 1,556.11 on 09/04/19 910.45 on 09/04/19  
Key Statistics  
Market Capitalization, $K 2,410,529 N/A N/A N/A  
Shares Outstanding, K 199,053 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -0.15 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 10/01/14 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar