Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCJ19 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 18.51 | 0.0 | 2,378.25 | 1,396.13 | |
| High | 18.52 | 1,284.9 | 2,412.52 | 1,416.51 | |
| Low | 18.35 | 1,284.9 | 2,374.39 | 1,390.66 | |
| Last | 18.44 | 1,284.9s | 2,383.75 | 1,395.79 | |
| Change | +0.04 | +9.1 | +5.62 | -0.34 | |
| % Change | +0.22% | +0.71% | +0.24% | -0.02% | |
| Volume | 1,728,200 | 95 | 2,354 | N/A | |
| 20-Day Average Volume | 2,691,250 | 342 | 4,653 | 0 | |
| Previous Close | 18.40 | 1,275.8 | 2,378.13 | 1,396.13 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 1,285.6 | 2,304.55 | 1,348.45 | |
| 20-Day Raw Stochastic | 84.58% | 43.85% | 83.52% | 81.30% | |
| 20-Day Relative Strength | 70.84% | 47.10% | 72.43% | 76.43% | |
| Weighted Alpha | +26.06 | -2.51 | +27.36 | +27.35 | |
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/11/24 | +1.02% since 04/18/19 | +1.68% since 04/12/24 | +1.03% since 04/12/24 | |
| Low | 17.93 on 04/15/24 | 1,266.0 on 04/23/19 | 2,331.26 on 04/15/24 | 1,362.71 on 04/15/24 | |
| High | 18.75 on 04/12/24 | 1,284.9 on 04/26/19 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +9.63% since 03/18/24 | -2.29% since 03/26/19 | +10.48% since 03/19/24 | +9.96% since 03/19/24 | |
| Low | 16.66 on 03/20/24 | 1,266.0 on 04/23/19 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
| High | 18.75 on 04/12/24 | 1,318.8 on 03/27/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +18.28% since 01/18/24 | -1.48% since 01/25/19 | +17.44% since 01/19/24 | +17.08% since 01/19/24 | |
| Low | 15.31 on 02/14/24 | 1,266.0 on 04/23/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 18.75 on 04/12/24 | 1,349.8 on 02/20/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +22.12% since 10/18/23 | +2.96% since 10/26/18 | +20.73% since 10/19/23 | +21.11% since 10/19/23 | |
| Low | 15.09 on 11/13/23 | 1,209.3 on 11/13/18 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 18.75 on 04/12/24 | 1,349.8 on 02/20/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,369,769 | N/A | N/A | N/A | |
| Shares Outstanding, K | 396,367 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |