Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | GCG23 | ^XAUUSD | $SG5C | |
Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 17.98 | 0.0 | 2,331.92 | 1,363.82 | |
High | 18.17 | 1,808.8 | 2,333.16 | 1,365.16 | |
Low | 17.95 | 1,808.8 | 2,330.55 | 1,363.65 | |
Last | 18.09 | 1,808.8s | 2,330.81 | 1,364.23 | |
Change | +0.10 | -9.2 | -1.10 | +0.41 | |
% Change | +0.56% | -0.51% | -0.05% | +0.03% | |
Volume | 2,281,638 | 130 | 503 | N/A | |
20-Day Average Volume | 2,939,925 | 9,434 | 4,935 | 0 | |
Previous Close | 17.99 | 1,818.0 | 2,331.91 | 1,363.82 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 18.08 | 1,867.4 | 2,335.91 | 1,368.78 | |
20-Day Raw Stochastic | 58.75% | 0.00% | 51.31% | 50.11% | |
20-Day Relative Strength | 61.17% | 37.46% | 60.77% | 61.89% | |
Weighted Alpha | +22.31 | -4.12 | +22.82 | +22.55 | |
Today's Opinion | 100% Buy | 32% Sell | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 32% Sell | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.90% since 04/18/24 | -1.80% since 02/16/23 | -2.49% since 04/19/24 | -2.90% since 04/19/24 | |
Low | 17.89 on 04/23/24 | 1,808.8 on 02/24/23 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 18.64 on 04/19/24 | 1,843.0 on 02/21/23 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.23% since 03/25/24 | -6.54% since 01/24/23 | +7.05% since 03/26/24 | +6.57% since 03/26/24 | |
Low | 16.90 on 03/26/24 | 1,808.8 on 02/24/23 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 18.75 on 04/12/24 | 1,959.1 on 02/02/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.96% since 01/25/24 | +2.75% since 11/23/22 | +15.50% since 01/26/24 | +15.11% since 01/26/24 | |
Low | 15.31 on 02/14/24 | 1,752.9 on 11/29/22 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 18.75 on 04/12/24 | 1,959.1 on 02/02/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.93% since 10/25/23 | +1.94% since 08/24/22 | +17.47% since 10/26/23 | +17.34% since 10/26/23 | |
Low | 15.09 on 11/13/23 | 1,632.3 on 11/03/22 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 18.75 on 04/12/24 | 1,959.1 on 02/02/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 7,229,376 | N/A | N/A | N/A | |
Shares Outstanding, K | 396,367 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |