Sprott Physical Gold Trust (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCG22 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 14.53 | 1,911.9 | 1,866.20 | 1,089.54 | |
| High | 14.63 | 1,972.5 | 1,867.56 | 1,090.30 | |
| Low | 14.52 | 1,911.7 | 1,862.44 | 1,086.87 | |
| Last | 14.62 | 1,925.1s | 1,862.48 | 1,087.22 | |
| Change | +0.13 | +15.9 | -3.72 | -2.32 | |
| % Change | +0.90% | +0.83% | -0.20% | -0.21% | |
| Volume | 1,498,200 | 151 | 1,274 | N/A | |
| 20-Day Average Volume | 2,606,940 | 11,611 | 7,003 | 0 | |
| Previous Close | 14.49 | 1,909.2 | 1,866.20 | 1,089.54 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 1,844.2 | 1,853.27 | 1,080.95 | |
| 20-Day Raw Stochastic | 54.46% | 75.53% | 55.84% | 58.33% | |
| 20-Day Relative Strength | 46.59% | 69.05% | 46.67% | 47.25% | |
| Weighted Alpha | -2.21 | +12.10 | -0.73 | -0.51 | |
| Today's Opinion | 8% Buy | 96% Buy | 24% Buy | 24% Buy | |
| Previous Opinion | 8% Sell | 96% Buy | 24% Buy | 24% Buy | |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/17/22 | +2.94% since 02/16/22 | +2.53% since 05/18/22 | +2.46% since 05/18/22 | |
| Low | 14.11 on 05/18/22 | 1,876.2 on 02/17/22 | 1,811.64 on 05/19/22 | 1,056.70 on 05/19/22 | |
| High | 14.63 on 05/24/22 | 1,972.5 on 02/24/22 | 1,869.06 on 05/24/22 | 1,091.40 on 05/24/22 | |
| 1-Month | |||||
| %Chg | -4.51% since 04/22/22 | +4.53% since 01/24/22 | -1.85% since 04/25/22 | -1.51% since 04/25/22 | |
| Low | 14.07 on 05/13/22 | 1,778.8 on 01/28/22 | 1,791.94 on 05/16/22 | 1,043.31 on 05/16/22 | |
| High | 15.10 on 04/26/22 | 1,972.5 on 02/24/22 | 1,918.37 on 04/29/22 | 1,118.47 on 04/29/22 | |
| 3-Month | |||||
| %Chg | -1.68% since 02/24/22 | +7.73% since 11/24/21 | -1.37% since 02/25/22 | -1.08% since 02/25/22 | |
| Low | 14.07 on 05/13/22 | 1,753.0 on 12/15/21 | 1,791.94 on 05/16/22 | 1,043.31 on 05/16/22 | |
| High | 16.19 on 03/08/22 | 1,972.5 on 02/24/22 | 2,065.89 on 03/08/22 | 1,210.01 on 03/08/22 | |
| 6-Month | |||||
| %Chg | +3.76% since 11/24/21 | +6.33% since 08/24/21 | +4.14% since 11/25/21 | +4.50% since 11/24/21 | |
| Low | 13.77 on 12/15/21 | 1,723.7 on 09/29/21 | 1,759.35 on 12/15/21 | 1,026.08 on 12/02/21 | |
| High | 16.19 on 03/08/22 | 1,972.5 on 02/24/22 | 2,065.89 on 03/08/22 | 1,210.01 on 03/08/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,788,466 | N/A | N/A | N/A | |
| Shares Outstanding, K | 394,310 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.02 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |
