Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | GCG22 | ^XAUUSD | $SG5C | |
Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 18.44 | 1,911.9 | 2,378.25 | 1,396.13 | |
High | 18.64 | 1,972.5 | 2,412.52 | 1,416.51 | |
Low | 18.44 | 1,911.7 | 2,374.39 | 1,389.90 | |
Last | 18.50 | 1,925.1s | 2,391.08 | 1,405.33 | |
Change | +0.06 | +15.9 | +12.95 | +9.20 | |
% Change | +0.33% | +0.83% | +0.54% | +0.66% | |
Volume | 2,045,000 | 151 | 4,784 | N/A | |
20-Day Average Volume | 2,713,325 | 11,611 | 4,774 | 0 | |
Previous Close | 18.44 | 1,909.2 | 2,378.13 | 1,396.13 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 17.85 | 1,844.2 | 2,304.92 | 1,348.90 | |
20-Day Raw Stochastic | 87.56% | 75.53% | 86.31% | 87.00% | |
20-Day Relative Strength | 71.48% | 69.05% | 73.04% | 77.64% | |
Weighted Alpha | +26.62 | +12.10 | +27.90 | +28.47 | |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 04/12/24 | +2.94% since 02/16/22 | +2.00% since 04/12/24 | +1.67% since 04/12/24 | |
Low | 17.93 on 04/15/24 | 1,876.2 on 02/17/22 | 2,331.26 on 04/15/24 | 1,362.71 on 04/15/24 | |
High | 18.64 on 04/19/24 | 1,972.5 on 02/24/22 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
1-Month | |||||
%Chg | +10.58% since 03/19/24 | +4.53% since 01/24/22 | +10.82% since 03/19/24 | +10.66% since 03/19/24 | |
Low | 16.66 on 03/20/24 | 1,778.8 on 01/28/22 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
High | 18.75 on 04/12/24 | 1,972.5 on 02/24/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +17.68% since 01/19/24 | +7.73% since 11/24/21 | +17.80% since 01/19/24 | +17.83% since 01/19/24 | |
Low | 15.31 on 02/14/24 | 1,753.0 on 12/15/21 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 18.75 on 04/12/24 | 1,972.5 on 02/24/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +20.99% since 10/19/23 | +6.33% since 08/24/21 | +21.10% since 10/19/23 | +21.88% since 10/19/23 | |
Low | 15.09 on 11/13/23 | 1,723.7 on 09/29/21 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 18.75 on 04/12/24 | 1,972.5 on 02/24/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 7,425,776 | N/A | N/A | N/A | |
Shares Outstanding, K | 396,367 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |