Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 14.53 1,911.9 1,866.20 1,089.54  
High 14.63 1,972.5 1,867.56 1,090.30  
Low 14.52 1,911.7 1,862.44 1,086.87  
Last 14.62 1,925.1s 1,862.48 1,087.22  
Change +0.13 +15.9 -3.72 -2.32  
% Change +0.90% +0.83% -0.20% -0.21%  
Volume 1,498,200 151 1,274 N/A  
20-Day Average Volume 2,606,940 11,611 7,003 0  
Previous Close 14.49 1,909.2 1,866.20 1,089.54  
Industry N/A N/A N/A N/A  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 14.55 1,844.2 1,853.27 1,080.95  
20-Day Raw Stochastic 54.46% 75.53% 55.84% 58.33%  
20-Day Relative Strength 46.59% 69.05% 46.67% 47.25%  
Weighted Alpha -2.21 +12.10 -0.73 -0.51  
Today's Opinion 8% Buy 96% Buy 24% Buy 24% Buy  
Previous Opinion 8% Sell 96% Buy 24% Buy 24% Buy  
Last Month's Opinion 56% Buy 100% Buy 56% Buy 56% Buy  
Performance  
5-Days  
%Chg +3.54% since 05/17/22 +2.94% since 02/16/22 +2.53% since 05/18/22 +2.46% since 05/18/22  
Low 14.11 on 05/18/22 1,876.2 on 02/17/22 1,811.64 on 05/19/22 1,056.70 on 05/19/22  
High 14.63 on 05/24/22 1,972.5 on 02/24/22 1,869.06 on 05/24/22 1,091.40 on 05/24/22  
1-Month  
%Chg -4.51% since 04/22/22 +4.53% since 01/24/22 -1.85% since 04/25/22 -1.51% since 04/25/22  
Low 14.07 on 05/13/22 1,778.8 on 01/28/22 1,791.94 on 05/16/22 1,043.31 on 05/16/22  
High 15.10 on 04/26/22 1,972.5 on 02/24/22 1,918.37 on 04/29/22 1,118.47 on 04/29/22  
3-Month  
%Chg -1.68% since 02/24/22 +7.73% since 11/24/21 -1.37% since 02/25/22 -1.08% since 02/25/22  
Low 14.07 on 05/13/22 1,753.0 on 12/15/21 1,791.94 on 05/16/22 1,043.31 on 05/16/22  
High 16.19 on 03/08/22 1,972.5 on 02/24/22 2,065.89 on 03/08/22 1,210.01 on 03/08/22  
6-Month  
%Chg +3.76% since 11/24/21 +6.33% since 08/24/21 +4.14% since 11/25/21 +4.50% since 11/24/21  
Low 13.77 on 12/15/21 1,723.7 on 09/29/21 1,759.35 on 12/15/21 1,026.08 on 12/02/21  
High 16.19 on 03/08/22 1,972.5 on 02/24/22 2,065.89 on 03/08/22 1,210.01 on 03/08/22  
Key Statistics  
Market Capitalization, $K 5,788,466 N/A N/A N/A  
Shares Outstanding, K 394,310 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.02 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 10/01/14 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar