S&P 500 Downside Hedged Invesco ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | USMV | MTUM | ||
| Company | S&P 500 Downside Hedged Invesco ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.12 | 96.60 | 247.28 | ||
| High | 38.12 | 97.50 | 248.50 | ||
| Low | 38.12 | 95.81 | 242.65 | ||
| Latest | 38.12 | 97.37 | 247.59 | ||
| Change | -0.10 | -0.31 | -6.11 | ||
| % Change | -0.26% | -0.32% | -2.41% | ||
| Volume | 622 | 4,702,059 | 960,160 | ||
| 20-Day Average Volume | 7,225 | 3,014,331 | 828,409 | ||
| Previous Close | 38.22 | 97.68 | 253.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.96 | 96.13 | 252.57 | ||
| 20-Day Raw Stochastic | 100.00% | 82.30% | 29.44% | ||
| 20-Day Relative Strength | 56.73 | 62.28 | 44.44 | ||
| Weighted Alpha | +4.67 | +5.41 | +16.78 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/23/26 | +1.09% since 02/24/26 | -1.69% since 02/24/26 | ||
| Low | 37.96 on 02/24/26 | 95.82 on 03/03/26 | 242.65 on 03/03/26 | ||
| High | 38.22 on 03/02/26 | 98.07 on 03/02/26 | 256.79 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 02/02/26 | +2.70% since 02/03/26 | -3.34% since 02/03/26 | ||
| Low | 37.63 on 02/05/26 | 94.70 on 02/04/26 | 242.24 on 02/05/26 | ||
| High | 38.22 on 03/02/26 | 98.07 on 03/02/26 | 258.87 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 12/02/25 | +3.01% since 12/03/25 | -0.77% since 12/03/25 | ||
| Low | 36.96 on 12/17/25 | 93.32 on 01/02/26 | 241.74 on 12/17/25 | ||
| High | 38.32 on 12/11/25 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 09/02/25 | +3.59% since 09/03/25 | +2.14% since 09/03/25 | ||
| Low | 34.73 on 11/03/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 38.36 on 10/29/25 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,893 | 23,716,704 | 21,069,784 | ||
| Shares Outstanding, K | 1,750 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 12/22/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 26.02 | 36.99 | ||