Invesco S&P 500 Downside Hedged ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | MTUM | USMV | ||
| Company | Invesco S&P 500 Downside Hedged ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.95 | 328.79 | 97.23 | ||
| High | 40.95 | 330.05 | 97.95 | ||
| Low | 40.95 | 312.43 | 97.20 | ||
| Latest | 40.95 | 316.53 | 97.89 | ||
| Change | -0.16 | -11.57 | +1.00 | ||
| % Change | -0.39% | -3.53% | +1.03% | ||
| Volume | 900 | 2,299,800 | 2,281,700 | ||
| 20-Day Average Volume | 22,640 | 1,683,205 | 2,306,225 | ||
| Previous Close | 41.10 | 328.10 | 96.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.36 | 326.29 | 95.66 | ||
| 20-Day Raw Stochastic | 18.44% | 37.32% | 98.64% | ||
| 20-Day Relative Strength | 48.12 | 50.30 | 63.79 | ||
| Weighted Alpha | +14.79 | +37.25 | +5.18 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/25/26 | -6.71% since 06/25/26 | +3.16% since 06/25/26 | ||
| Low | 40.39 on 06/26/26 | 312.43 on 07/02/26 | 94.73 on 06/26/26 | ||
| High | 41.38 on 07/01/26 | 344.46 on 06/30/26 | 97.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 06/02/26 | -2.91% since 06/02/26 | +0.99% since 06/02/26 | ||
| Low | 40.39 on 06/26/26 | 299.23 on 06/09/26 | 93.89 on 06/23/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 97.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 04/02/26 | +28.75% since 04/02/26 | +4.85% since 04/02/26 | ||
| Low | 37.84 on 04/06/26 | 245.00 on 04/07/26 | 92.65 on 04/13/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 97.94 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 01/02/26 | +25.24% since 01/02/26 | +4.53% since 01/02/26 | ||
| Low | 37.21 on 01/20/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,703 | 26,984,182 | 23,288,030 | ||
| Shares Outstanding, K | 1,800 | 85,250 | 237,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.148 on 06/22/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 45.19 | 25.30 | ||