S&P 500 Downside Hedged Invesco ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | USMV | MTUM | ||
| Company | S&P 500 Downside Hedged Invesco ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.93 | 94.84 | 252.84 | ||
| High | 37.93 | 94.86 | 252.91 | ||
| Low | 37.44 | 94.16 | 250.19 | ||
| Latest | 37.44 | 94.16 | 250.31 | ||
| Change | -0.21 | -0.79 | -2.48 | ||
| % Change | -0.56% | -0.83% | -0.98% | ||
| Volume | 700 | 1,564,400 | 1,276,500 | ||
| 20-Day Average Volume | 5,750 | 1,731,810 | 587,425 | ||
| Previous Close | 37.65 | 94.95 | 252.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.84 | 94.42 | 251.63 | ||
| 20-Day Raw Stochastic | 35.37% | 41.60% | 57.15% | ||
| 20-Day Relative Strength | 45.29 | 48.91 | 49.65 | ||
| Weighted Alpha | +1.10 | +4.68 | +17.85 | ||
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/23/25 | -0.62% since 12/23/25 | -1.58% since 12/23/25 | ||
| Low | 37.44 on 12/31/25 | 94.16 on 12/31/25 | 250.19 on 12/31/25 | ||
| High | 37.94 on 12/29/25 | 95.18 on 12/29/25 | 256.04 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.97% since 11/28/25 | -1.23% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 36.96 on 12/17/25 | 93.43 on 12/10/25 | 241.74 on 12/17/25 | ||
| High | 38.32 on 12/11/25 | 95.19 on 12/01/25 | 256.73 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.53% since 09/30/25 | -1.03% since 09/30/25 | -2.39% since 09/30/25 | ||
| Low | 34.73 on 11/03/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 38.36 on 10/29/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 06/30/25 | +0.31% since 06/30/25 | +4.16% since 06/30/25 | ||
| Low | 34.73 on 11/03/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 38.36 on 10/29/25 | 95.59 on 10/03/25 | 258.96 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,138 | 22,814,970 | 19,173,746 | ||
| Shares Outstanding, K | 1,900 | 242,300 | 76,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 12/22/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 26.02 | 36.99 | ||