Invesco S&P 500 Downside Hedged ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | MTUM | USMV | ||
| Company | Invesco S&P 500 Downside Hedged ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.19 | 316.37 | 101.21 | ||
| High | 42.19 | 318.21 | 101.21 | ||
| Low | 41.92 | 315.44 | 101.09 | ||
| Last | 41.95 | 317.97 | 101.12 | ||
| Change | +0.24 | +1.94 | -0.25 | ||
| Percent Change | +0.59% | +0.61% | -0.25% | ||
| Volume | 2,800 | 20,038 | 3,771 | ||
| 20-Day Average Volume | 15,820 | 1,550,252 | 2,143,293 | ||
| Previous | 41.71 | 316.03 | 101.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.21 | 306.75 | 98.79 | ||
| 20-Day Raw Stochastic | 82.77% | 96.00% | 94.77% | ||
| 20-Day Relative Strength | 56.97 | 54.07 | 68.92 | ||
| Weighted Alpha | +15.25 | +33.17 | +10.06 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 08/06/26 | +2.87% since 08/07/26 | +0.53% since 08/07/26 | ||
| Low | 41.54 on 08/07/26 | 307.21 on 08/10/26 | 100.44 on 08/12/26 | ||
| High | 42.19 on 08/13/26 | 319.69 on 08/13/26 | 101.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 07/13/26 | -0.48% since 07/14/26 | +4.41% since 07/14/26 | ||
| Low | 40.22 on 07/29/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 42.31 on 08/05/26 | 321.55 on 07/15/26 | 101.45 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 05/13/26 | +3.57% since 05/14/26 | +6.27% since 05/14/26 | ||
| Low | 40.22 on 07/29/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 101.45 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 02/13/26 | +26.53% since 02/13/26 | +5.16% since 02/13/26 | ||
| Low | 37.32 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 101.45 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,022 | 26,783,542 | 24,430,171 | ||
| Shares Outstanding, K | 1,550 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.148 on 06/22/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 25.55 | ||