Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Downside Hedged Invesco ETF (PHDG)

S&P 500 Downside Hedged Invesco ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 37.95 95.79 252.89    
High 38.07 96.04 258.67    
Low 37.91 95.57 252.22    
Latest 37.91 95.90 257.43    
Change -0.05 -0.13 +3.94    
% Change -0.12% -0.14% +1.55%    
Volume 2,753 2,187,280 1,022,070    
20-Day Average Volume 5,438 2,619,154 749,079    
Previous Close 37.96 96.03 253.49    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 37.86 94.91 256.01    
20-Day Raw Stochastic 78.65% 92.61% 76.48%    
20-Day Relative Strength 51.51 57.84 52.89    
Weighted Alpha +1.19 +3.96 +14.71    
Today's Opinion 80% Buy 100% Buy 88% Buy    
Previous Opinion 80% Buy 100% Buy 72% Buy    
Last Month's Opinion 56% Buy 80% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.03% since 02/02/26 +0.55% since 02/02/26 -0.36% since 02/02/26    
Low 37.63 on 02/05/26 94.51 on 02/03/26 242.24 on 02/05/26    
High 38.07 on 02/09/26 96.09 on 02/06/26 261.37 on 02/03/26    
1-Month  
%Chg -0.26% since 01/09/26 +1.33% since 01/09/26 +0.17% since 01/09/26    
Low 37.21 on 01/20/26 93.52 on 01/20/26 242.24 on 02/05/26    
High 38.10 on 01/28/26 96.09 on 02/06/26 262.10 on 01/29/26    
3-Month  
%Chg +0.78% since 11/07/25 +3.13% since 11/07/25 +3.73% since 11/07/25    
Low 36.96 on 12/17/25 92.60 on 11/20/25 234.64 on 11/21/25    
High 38.35 on 11/12/25 96.09 on 02/06/26 262.10 on 01/29/26    
6-Month  
%Chg +4.54% since 08/08/25 +3.30% since 08/08/25 +4.79% since 08/08/25    
Low 34.73 on 11/03/25 91.96 on 11/03/25 234.64 on 11/21/25    
High 38.36 on 10/29/25 96.09 on 02/06/26 262.10 on 01/29/26    
Key Statistics  
Market Capitalization, $K 66,424 23,316,083 21,052,346    
Shares Outstanding, K 1,750 242,800 83,050    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.49 0.71 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.165 on 12/22/25 0.391 on 12/16/25 0.671 on 12/16/25    
Next Ex-Dividends Date 12/22/25 12/16/25 12/16/25    
Ratios  
Price/Earnings ttm 23.35 26.02 36.99    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar