Invesco S&P 500 Downside Hedged ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | MTUM | USMV | ||
| Company | Invesco S&P 500 Downside Hedged ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.15 | 319.71 | 95.88 | ||
| High | 42.15 | 326.50 | 96.15 | ||
| Low | 41.52 | 318.62 | 95.31 | ||
| Latest | 41.53 | 324.40 | 96.05 | ||
| Change | +0.15 | +5.39 | +0.41 | ||
| % Change | +0.37% | +1.69% | +0.43% | ||
| Volume | 8,200 | 886,200 | 1,742,400 | ||
| 20-Day Average Volume | 42,945 | 1,704,315 | 2,282,185 | ||
| Previous Close | 41.38 | 319.01 | 95.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.02 | 311.41 | 96.05 | ||
| 20-Day Raw Stochastic | 12.29% | 83.93% | 58.38% | ||
| 20-Day Relative Strength | 52.22 | 62.10 | 54.25 | ||
| Weighted Alpha | +20.17 | +48.27 | +3.44 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/05/26 | +5.85% since 06/05/26 | +0.43% since 06/05/26 | ||
| Low | 41.32 on 06/11/26 | 299.23 on 06/09/26 | 94.50 on 06/09/26 | ||
| High | 42.15 on 06/12/26 | 326.50 on 06/12/26 | 96.15 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 05/12/26 | +6.98% since 05/12/26 | +1.65% since 05/12/26 | ||
| Low | 41.32 on 06/11/26 | 287.38 on 05/19/26 | 93.86 on 05/13/26 | ||
| High | 43.05 on 06/04/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.87% since 03/12/26 | +33.01% since 03/12/26 | +1.12% since 03/12/26 | ||
| Low | 37.32 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 43.05 on 06/04/26 | 331.49 on 06/03/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 12/12/25 | +30.04% since 12/12/25 | +1.50% since 12/12/25 | ||
| Low | 36.96 on 12/17/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 43.05 on 06/04/26 | 331.49 on 06/03/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,452 | 27,622,659 | 23,224,891 | ||
| Shares Outstanding, K | 1,600 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 03/23/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 37.29 | 23.70 | ||