Invesco S&P 500 Downside Hedged ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | MTUM | USMV | ||
| Company | Invesco S&P 500 Downside Hedged ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.00 | 305.00 | 96.43 | ||
| High | 42.22 | 306.00 | 97.05 | ||
| Low | 41.92 | 303.11 | 96.40 | ||
| Latest | 42.02 | 303.60 | 96.88 | ||
| Change | +0.17 | +1.44 | +0.84 | ||
| % Change | +0.40% | +0.48% | +0.87% | ||
| Volume | 13,000 | 943,800 | 2,133,600 | ||
| 20-Day Average Volume | 2,885 | 1,040,275 | 2,271,045 | ||
| Previous Close | 41.85 | 302.16 | 96.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 294.36 | 94.75 | ||
| 20-Day Raw Stochastic | 85.64% | 87.54% | 95.24% | ||
| 20-Day Relative Strength | 67.88 | 64.88 | 64.07 | ||
| Weighted Alpha | +25.32 | +39.10 | +5.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/15/26 | +1.79% since 05/15/26 | +2.30% since 05/15/26 | ||
| Low | 41.32 on 05/18/26 | 287.38 on 05/19/26 | 94.84 on 05/18/26 | ||
| High | 42.22 on 05/22/26 | 306.00 on 05/22/26 | 97.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 04/22/26 | +10.00% since 04/22/26 | +2.97% since 04/22/26 | ||
| Low | 40.00 on 04/29/26 | 272.96 on 04/23/26 | 93.48 on 04/29/26 | ||
| High | 42.36 on 05/14/26 | 307.96 on 05/14/26 | 97.05 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 02/20/26 | +19.16% since 02/20/26 | +0.72% since 02/20/26 | ||
| Low | 37.32 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 42.36 on 05/14/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 11/21/25 | +27.65% since 11/21/25 | +3.39% since 11/21/25 | ||
| Low | 36.96 on 12/17/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 42.36 on 05/14/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,234 | 25,851,541 | 23,425,584 | ||
| Shares Outstanding, K | 1,600 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 03/23/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 34.07 | 23.80 | ||