Invesco S&P 500 Downside Hedged ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | USMV | MTUM | ||
| Company | Invesco S&P 500 Downside Hedged ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.85 | 93.13 | 245.36 | ||
| High | 37.89 | 93.51 | 248.81 | ||
| Low | 37.80 | 92.67 | 243.70 | ||
| Latest | 37.82 | 92.76 | 244.52 | ||
| Change | +0.10 | +0.41 | +3.00 | ||
| % Change | +0.27% | +0.44% | +1.24% | ||
| Volume | 6,600 | 3,787,100 | 920,300 | ||
| 20-Day Average Volume | 2,805 | 3,256,810 | 836,590 | ||
| Previous Close | 37.72 | 92.35 | 241.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.22 | 95.69 | 248.10 | ||
| 20-Day Raw Stochastic | 1.72% | 11.35% | 33.82% | ||
| 20-Day Relative Strength | 45.38 | 35.65 | 45.23 | ||
| Weighted Alpha | +5.24 | -0.86 | +15.38 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/16/26 | -3.01% since 03/16/26 | -0.92% since 03/16/26 | ||
| Low | 37.80 on 03/23/26 | 92.08 on 03/20/26 | 239.65 on 03/20/26 | ||
| High | 38.36 on 03/18/26 | 95.94 on 03/17/26 | 249.49 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 02/23/26 | -3.17% since 02/23/26 | -2.09% since 02/23/26 | ||
| Low | 37.80 on 03/23/26 | 92.08 on 03/20/26 | 238.25 on 03/09/26 | ||
| High | 38.90 on 03/06/26 | 98.07 on 03/02/26 | 256.79 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 12/23/25 | -2.10% since 12/23/25 | -3.85% since 12/23/25 | ||
| Low | 37.21 on 01/20/26 | 92.08 on 03/20/26 | 238.25 on 03/09/26 | ||
| High | 38.90 on 03/06/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 09/23/25 | -1.47% since 09/23/25 | -4.78% since 09/23/25 | ||
| Low | 34.73 on 11/03/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 38.90 on 03/06/26 | 98.07 on 03/02/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,183 | 22,522,128 | 20,307,386 | ||
| Shares Outstanding, K | 1,750 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 12/22/25 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 26.02 | 36.99 | ||