Invesco S&P 500 Downside Hedged ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHDG | MTUM | USMV | ||
| Company | Invesco S&P 500 Downside Hedged ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.85 | 312.25 | 96.31 | ||
| High | 40.90 | 313.44 | 97.10 | ||
| Low | 40.62 | 304.84 | 96.31 | ||
| Latest | 40.68 | 306.39 | 96.95 | ||
| Change | -0.07 | -7.59 | +0.84 | ||
| % Change | -0.16% | -2.42% | +0.87% | ||
| Volume | 3,100 | 1,305,700 | 2,088,600 | ||
| 20-Day Average Volume | 18,025 | 1,953,975 | 2,147,090 | ||
| Previous Close | 40.75 | 313.98 | 96.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 317.27 | 96.98 | ||
| 20-Day Raw Stochastic | 27.85% | 25.63% | 55.50% | ||
| 20-Day Relative Strength | 45.66 | 46.71 | 53.92 | ||
| Weighted Alpha | +12.10 | +28.86 | +3.51 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/17/26 | +1.42% since 07/17/26 | +0.36% since 07/17/26 | ||
| Low | 40.56 on 07/23/26 | 302.26 on 07/20/26 | 95.79 on 07/23/26 | ||
| High | 41.17 on 07/22/26 | 317.33 on 07/23/26 | 97.10 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/24/26 | -6.71% since 06/24/26 | +2.20% since 06/24/26 | ||
| Low | 40.39 on 06/26/26 | 293.27 on 07/17/26 | 94.73 on 06/26/26 | ||
| High | 41.43 on 07/15/26 | 344.46 on 06/30/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 04/24/26 | +9.07% since 04/24/26 | +3.05% since 04/24/26 | ||
| Low | 40.00 on 04/29/26 | 272.98 on 04/28/26 | 93.48 on 04/29/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 01/23/26 | +19.92% since 01/23/26 | +2.18% since 01/23/26 | ||
| Low | 37.32 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 43.41 on 06/15/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,223 | 25,813,358 | 23,277,694 | ||
| Shares Outstanding, K | 1,800 | 84,250 | 240,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.148 on 06/22/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 45.19 | 25.30 | ||