Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
914.40 +3.40%
on 01/12/26
950.00 -0.47%
on 01/15/26
+24.54 (+2.66%)
since 01/09/26
1-Month
862.29 +9.65%
on 12/17/25
950.00 -0.47%
on 01/15/26
+71.04 (+8.12%)
since 12/16/25
3-Month
722.12 +30.94%
on 10/17/25
950.00 -0.47%
on 01/15/26
+219.37 (+30.21%)
since 10/16/25
6-Month
692.02 +36.63%
on 08/06/25
950.00 -0.47%
on 01/15/26
+235.31 (+33.13%)
since 07/16/25
YTD
876.02 +7.93%
on 01/02/26
950.00 -0.47%
on 01/15/26
+66.57 (+7.57%)
since 12/31/25
52-Week
488.45 +93.58%
on 04/07/25
950.00 -0.47%
on 01/15/26
+286.87 (+43.55%)
since 01/16/25
2-Year
453.18 +108.64%
on 01/17/24
950.00 -0.47%
on 01/15/26
+484.78 (+105.22%)
since 01/16/24
3-Year
300.86 +213.97%
on 03/13/23
950.00 -0.57%
on 01/12/26
+639.26 (+209.37%)
since 01/16/23
5-Year
230.44 +309.90%
on 06/13/22
950.00 -0.57%
on 01/12/26
+669.41 (+243.27%)
since 01/18/21
10-Year
93.00 +915.68%
on 03/01/20
950.00 -0.57%
on 01/01/26
+847.42 (+872.19%)
since 01/01/16
20-Year
27.69 +3,311.27%
on 03/01/09
950.00 -0.57%
on 01/01/26
+894.07 (+1,769.96%)
since 01/01/06

52-Week Key Points

52-Week High 950.00
Last Price 944.54
Fibonacci 61.8% 773.69
Fibonacci 50% 719.22
Fibonacci 38.2% 664.76
52-Week Low 488.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 11 times -0.47%
3-Month 24 times -0.47%
6-Month 29 times -0.47%
YTD 6 times -0.47%
52-Week 35 times -0.47%
2-Year 71 times -0.47%
3-Year 56 times -0.57%
5-Year 67 times -0.57%
10-Year 53 times -0.57%
20-Year 75 times -0.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.40%
1-Month 1 time +9.65%
3-Month 1 time +30.94%
6-Month 5 times +36.63%
YTD 1 time +7.93%
52-Week 13 times +93.58%
2-Year 1 time +108.64%
3-Year 2 times +213.97%
5-Year 2 times +309.90%
10-Year 2 times +915.68%
20-Year 6 times +3,311.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar