[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paccar Inc (PCAR)

Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.77 +9.28%
on 06/01/26
118.76 -1.75%
on 06/04/26
+6.31 (+5.72%)
since 05/29/26
1-Month
106.77 +9.28%
on 06/01/26
118.76 -1.75%
on 06/04/26
+3.26 (+2.87%)
since 05/05/26
3-Month
106.77 +9.28%
on 06/01/26
129.31 -9.77%
on 04/21/26
-6.66 (-5.40%)
since 03/05/26
6-Month
106.77 +9.28%
on 06/01/26
131.88 -11.52%
on 02/04/26
+6.35 (+5.76%)
since 12/05/25
YTD
106.77 +9.28%
on 06/01/26
131.88 -11.52%
on 02/04/26
+7.17 (+6.55%)
since 12/31/25
52-Week
90.05 +29.57%
on 06/23/25
131.88 -11.52%
on 02/04/26
+24.23 (+26.21%)
since 06/05/25
2-Year
84.65 +37.84%
on 04/29/25
131.88 -11.52%
on 02/04/26
+6.67 (+6.06%)
since 06/05/24
3-Year
76.35 +52.82%
on 06/12/23
131.88 -11.52%
on 02/02/26
+39.85 (+51.87%)
since 06/05/23
5-Year
51.33 +127.30%
on 07/11/22
131.88 -11.52%
on 02/02/26
+55.10 (+89.48%)
since 06/07/21
10-Year
32.74 +256.38%
on 03/01/20
131.88 -11.52%
on 02/01/26
+82.10 (+237.42%)
since 06/01/16
20-Year
13.59 +758.78%
on 03/01/09
131.88 -11.52%
on 02/01/26
+92.27 (+378.02%)
since 06/01/06

52-Week Key Points

52-Wk Low
90.05
52-Wk High
131.88
52-Week High 131.88
Last Price 116.68
Fibonacci 61.8% 115.90
Fibonacci 50% 110.96
Fibonacci 38.2% 106.03
52-Week Low 90.05

See More

PCAR Daily Price Range

Day Low
116.19
Day High
118.73
Last Price: 116.68
Daily Closing Range: 19.29%
Close to Close %Change: -1.17%
Close to Open %Change: -0.80%
High to Low %Change: +2.19%
Open to Previous %Change: -0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.75%
1-Month 3 times -1.75%
3-Month 6 times -9.77%
6-Month 12 times -11.52%
YTD 11 times -11.52%
52-Week 32 times -11.52%
2-Year 14 times -11.52%
3-Year 20 times -11.52%
5-Year 34 times -11.52%
10-Year 29 times -11.52%
20-Year 36 times -11.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.28%
1-Month 11 times +9.28%
3-Month 13 times +9.28%
6-Month 5 times +9.28%
YTD 5 times +9.28%
52-Week 6 times +29.57%
2-Year 23 times +37.84%
3-Year 1 time +52.82%
5-Year 11 times +127.30%
10-Year 2 times +256.38%
20-Year 3 times +758.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.