Wilderhill Clean Energy Invesco ETF (PBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBW | SYBF | LABU | VMIN | CWEB |
| Company | Wilderhill Clean Energy Invesco ETF | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.23 | 0.0003 | 95.82 | 2.78 | 28.33 |
| High | 20.24 | 0.0003 | 98.30 | 2.79 | 28.46 |
| Low | 19.95 | 0.0003 | 93.78 | 2.75 | 27.91 |
| Last | 20.25 | 0.0003 | 97.48 | 2.78 | 28.37 |
| Change | -0.24 | +0.0002 | -0.28 | +0.01 | -0.63 |
| % Change | -1.17% | +200.00% | -0.29% | +0.18% | -2.17% |
| Volume | 157,371 | 50,000 | 976,416 | 86,900 | 142,963 |
| 20-Day Average Volume | 287,711 | 106,335 | 2,566,565 | 78,775 | 307,705 |
| Previous Close | 20.49 | 0.0001 | 97.76 | 2.77 | 29.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 0.0041 | 119.05 | 2.76 | 30.45 |
| 20-Day Raw Stochastic | 7.44% | 1.92% | 8.57% | 53.26% | 8.74% |
| 20-Day Relative Strength | 36.01% | 43.75% | 37.96% | 44.65% | 44.81% |
| Weighted Alpha | -48.40 | N/A | -35.55 | -36.83 | -33.62 |
| Today's Opinion | 100% Sell | N/A | 8% Sell | N/A | 72% Sell |
| Previous Opinion | 100% Sell | N/A | 8% Sell | N/A | 64% Sell |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.60% since 04/09/24 | +200.00% since 07/14/21 | -16.92% since 04/09/24 | +0.91% since 11/19/18 | -10.83% since 04/09/24 |
| Low | 19.95 on 04/16/24 | 0.0001 on 09/10/21 | 93.78 on 04/16/24 | 2.65 on 11/21/18 | 27.91 on 04/16/24 |
| High | 22.25 on 04/11/24 | 0.0025 on 07/30/21 | 117.68 on 04/11/24 | 2.79 on 11/26/18 | 32.49 on 04/11/24 |
| 1-Month | |||||
| %Chg | -7.13% since 03/15/24 | +200.00% since 08/10/21 | -26.22% since 03/15/24 | +5.51% since 10/26/18 | -6.35% since 03/15/24 |
| Low | 19.95 on 04/16/24 | 0.0001 on 09/10/21 | 93.78 on 04/16/24 | 2.53 on 10/29/18 | 27.91 on 04/16/24 |
| High | 23.31 on 04/01/24 | 0.0003 on 09/13/21 | 144.20 on 03/21/24 | 2.99 on 11/08/18 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | -16.43% since 01/16/24 | +200.00% since 05/25/21 | -17.67% since 01/16/24 | -16.67% since 08/24/18 | +4.43% since 01/16/24 |
| Low | 19.95 on 04/16/24 | 0.0001 on 09/10/21 | 93.78 on 04/16/24 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
| High | 26.21 on 02/12/24 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | -31.53% since 10/16/23 | -99.00% since 03/12/21 | +48.19% since 10/16/23 | -13.55% since 05/25/18 | -19.02% since 10/16/23 |
| Low | 19.95 on 04/16/24 | 0.0001 on 09/10/21 | 48.40 on 10/31/23 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
| High | 30.94 on 12/28/23 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,148 | N/A | 942,529 | 7,645 | 323,979 |
| Shares Outstanding, K | 15,678 | N/A | 9,624 | 2,750 | 11,174 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.60 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.149 on 03/18/24 | N/A | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | N/A | 03/19/24 | 12/26/17 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | -9.37 | 0.00 | 0.00 | N/A | 0.03 |