Wilderhill Clean Energy Invesco ETF (PBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBW | NAIL | CWEB | INDL | DRIP |
| Company | Wilderhill Clean Energy Invesco ETF | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.24 | 120.00 | 29.99 | 62.03 | 8.27 |
| High | 21.27 | 121.11 | 30.21 | 62.03 | 8.63 |
| Low | 20.34 | 111.36 | 28.76 | 60.71 | 8.20 |
| Last | 20.49 | 112.57 | 29.00 | 60.77 | 8.59 |
| Change | -0.56 | -5.58 | -0.26 | -0.97 | +0.28 |
| % Change | -2.66% | -4.72% | -0.89% | -1.57% | +3.37% |
| Volume | 667,800 | 277,000 | 227,600 | 20,600 | 1,431,300 |
| 20-Day Average Volume | 300,985 | 205,125 | 315,635 | 24,715 | 1,356,370 |
| Previous Close | 21.05 | 118.15 | 29.26 | 61.74 | 8.31 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 133.60 | 30.58 | 61.25 | 8.61 |
| 20-Day Raw Stochastic | 4.89% | 2.88% | 7.92% | 46.22% | 37.76% |
| 20-Day Relative Strength | 37.21% | 42.66% | 46.88% | 48.13% | 37.45% |
| Weighted Alpha | -47.36 | +62.80 | -31.35 | +46.05 | -42.68 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 48% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 04/08/24 | -15.89% since 04/08/24 | -5.66% since 04/08/24 | -4.49% since 04/08/24 | +5.79% since 04/08/24 |
| Low | 20.34 on 04/15/24 | 111.36 on 04/15/24 | 28.76 on 04/15/24 | 60.71 on 04/15/24 | 7.86 on 04/12/24 |
| High | 22.98 on 04/09/24 | 136.93 on 04/09/24 | 32.49 on 04/11/24 | 63.76 on 04/09/24 | 8.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.79% since 03/15/24 | -9.13% since 03/15/24 | -4.07% since 03/15/24 | +1.84% since 03/15/24 | -10.98% since 03/15/24 |
| Low | 20.34 on 04/15/24 | 111.36 on 04/15/24 | 28.70 on 03/27/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 |
| High | 23.31 on 04/01/24 | 153.40 on 03/28/24 | 32.49 on 04/11/24 | 63.76 on 04/09/24 | 9.78 on 03/18/24 |
| 3-Month | |||||
| %Chg | -18.95% since 01/12/24 | +5.05% since 01/12/24 | -1.39% since 01/12/24 | +2.39% since 01/12/24 | -27.51% since 01/12/24 |
| Low | 20.34 on 04/15/24 | 93.99 on 01/24/24 | 23.20 on 01/22/24 | 55.93 on 01/23/24 | 7.86 on 04/12/24 |
| High | 26.21 on 02/12/24 | 153.40 on 03/28/24 | 33.15 on 03/13/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
| 6-Month | |||||
| %Chg | -29.66% since 10/13/23 | +133.26% since 10/13/23 | -15.77% since 10/13/23 | +25.95% since 10/13/23 | -12.79% since 10/13/23 |
| Low | 20.34 on 04/15/24 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 7.86 on 04/12/24 |
| High | 30.94 on 12/28/23 | 153.40 on 03/28/24 | 38.58 on 11/15/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,284 | 277,918 | 327,820 | 86,514 | 52,953 |
| Shares Outstanding, K | 15,808 | 2,350 | 11,174 | 1,400 | 6,358 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.60 | 3.92 | 1.09 | 1.75 | -3.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.149 on 03/18/24 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | -9.37 | 0.14 | 0.03 | 0.04 | 0.00 |