Wilderhill Clean Energy Invesco ETF (PBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBW | DPST | RTLA | TAPR | COPX |
| Company | Wilderhill Clean Energy Invesco ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.42 | 59.54 | 209.90 | 93.01 | 46.52 |
| High | 19.59 | 63.78 | 209.90 | 93.01 | 46.54 |
| Low | 19.38 | 58.76 | 209.90 | 93.01 | 46.06 |
| Last | 19.55 | 64.08 | 209.90 | 93.01 | 46.06 |
| Change | -0.01 | +4.00 | +8.85 | +10.01 | -0.15 |
| % Change | -0.05% | +6.66% | +4.40% | +12.06% | -0.32% |
| Volume | 133,556 | 833,243 | 100 | 100 | 446,338 |
| 20-Day Average Volume | 228,060 | 1,296,299 | 105 | 125 | 1,325,140 |
| Previous Close | 19.56 | 60.08 | 201.05 | 83.00 | 46.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 68.43 | 201.49 | 87.19 | 44.27 |
| 20-Day Raw Stochastic | 3.56% | 24.76% | 100.00% | 57.18% | 83.26% |
| 20-Day Relative Strength | 33.27% | 43.59% | 100.00% | 55.31% | 69.08% |
| Weighted Alpha | -50.85 | -23.88 | N/A | -18.26 | +27.18 |
| Today's Opinion | 100% Sell | 56% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 04/12/24 | +2.25% since 04/12/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +1.41% since 04/12/24 |
| Low | 19.38 on 04/19/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.24 on 04/16/24 |
| High | 21.27 on 04/15/24 | 65.64 on 04/15/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 46.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.36% since 03/19/24 | -5.76% since 03/19/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +13.90% since 03/19/24 |
| Low | 19.38 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.46 on 03/20/24 |
| High | 23.31 on 04/01/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -16.94% since 01/19/24 | -28.18% since 01/19/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +30.69% since 01/19/24 |
| Low | 19.38 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 26.21 on 02/12/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | -29.22% since 10/19/23 | +29.01% since 10/19/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +34.85% since 10/19/23 |
| Low | 19.38 on 04/19/24 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 30.94 on 12/28/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,612 | 621,129 | 1,364 | 3,804 | 2,169,009 |
| Shares Outstanding, K | 15,488 | 10,324 | 7 | 41 | 47,009 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.60 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.149 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | -9.37 | 0.05 | 0.00 | N/A | 12.43 |