Dynamic Food & Beverage Invesco ETF (PBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBJ | LABU | GASX | CWEB | ARKK |
| Company | Dynamic Food & Beverage Invesco ETF | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion | Ark Innovation ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 47.58 | 97.00 | 14.71 | 28.30 | 43.99 |
| High | 47.58 | 97.52 | 16.00 | 28.32 | 44.14 |
| Low | 46.90 | 91.80 | 14.42 | 27.78 | 42.80 |
| Last | 47.03 | 92.02 | 16.00 | 27.94 | 43.02 |
| Change | -0.14 | -3.45 | +2.63 | -0.19 | -0.63 |
| % Change | -0.31% | -3.61% | +19.67% | -0.68% | -1.44% |
| Volume | 13,833 | 2,191,855 | 104,400 | 180,841 | 11,875,168 |
| 20-Day Average Volume | 24,725 | 2,596,625 | 361,220 | 298,035 | 11,703,950 |
| Previous Close | 47.17 | 95.47 | 13.37 | 28.13 | 43.65 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 117.07 | 21.04 | 30.31 | 48.00 |
| 20-Day Raw Stochastic | 5.83% | 0.42% | 15.03% | 3.40% | 2.57% |
| 20-Day Relative Strength | 45.85% | 35.81% | 50.11% | 43.74% | 34.07% |
| Weighted Alpha | +3.49 | -41.22 | +196.61 | -34.83 | +6.51 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 72% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/10/24 | -17.34% since 04/10/24 | +0.11% since 03/20/20 | -11.44% since 04/10/24 | -9.41% since 04/10/24 |
| Low | 46.90 on 04/17/24 | 91.80 on 04/17/24 | 10.00 on 03/25/20 | 27.78 on 04/17/24 | 42.80 on 04/17/24 |
| High | 48.35 on 04/11/24 | 117.68 on 04/11/24 | 20.00 on 03/23/20 | 32.49 on 04/11/24 | 48.24 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.19% since 03/15/24 | -30.79% since 03/15/24 | +1.92% since 02/27/20 | -7.58% since 03/15/24 | -11.59% since 03/15/24 |
| Low | 46.90 on 04/17/24 | 91.80 on 04/17/24 | 10.00 on 03/25/20 | 27.78 on 04/17/24 | 42.80 on 04/17/24 |
| High | 49.00 on 03/28/24 | 144.20 on 03/21/24 | 49.91 on 03/12/20 | 32.49 on 04/11/24 | 51.36 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.58% since 01/17/24 | -20.82% since 01/17/24 | +269.34% since 12/27/19 | +8.67% since 01/17/24 | -6.32% since 01/17/24 |
| Low | 44.40 on 01/24/24 | 91.80 on 04/17/24 | 3.72 on 01/07/20 | 23.20 on 01/22/24 | 42.80 on 04/17/24 |
| High | 49.00 on 03/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 33.15 on 03/13/24 | 52.43 on 03/08/24 |
| 6-Month | |||||
| %Chg | +13.81% since 10/17/23 | +39.00% since 10/17/23 | +172.34% since 09/27/19 | -17.92% since 10/17/23 | +9.80% since 10/17/23 |
| Low | 40.32 on 10/23/23 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 | 33.76 on 10/30/23 |
| High | 49.00 on 03/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 | 54.52 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,410 | 920,638 | 16,680 | 314,417 | 6,561,542 |
| Shares Outstanding, K | 2,740 | 9,674 | 1,249 | 11,174 | 150,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.63 | 3.00 | -4.63 | 1.09 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.072 on 03/18/24 | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 | 0.363 on 09/08/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/23/19 | 03/19/24 | 09/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.00 | N/A | 0.03 | 0.00 |