Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 17,572
  • Shares Outstanding, K 6,864
  • Annual Sales, $ 1,220 K
  • Annual Income, $ -16,010 K
  • 60-Month Beta 0.84
  • Price/Sales 14.33
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PBIO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -4.47
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/20/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4000 +5.00%
on 09/17/21
2.8500 -11.58%
on 09/03/21
-0.2400 (-8.70%)
since 08/27/21
3-Month
1.9700 +27.92%
on 07/06/21
4.9800 -49.40%
on 07/09/21
+0.4100 (+19.43%)
since 06/25/21
52-Week
1.2900 +95.35%
on 11/09/20
4.9800 -49.40%
on 07/09/21
+0.9000 (+55.56%)
since 09/25/20

Most Recent Stories

More News
Pressure BioSciences, Inc. Reports Strong Second Quarter 2021 Financial Results

PBIO : 2.5200 (-1.56%)
Pressure BioSciences to Host Q2 2021 Financial Results and Business Update on Thursday, August 19, 2021

Company to Discuss Strong Q2 2021 Financial Results, Give Update on Current Activities, and Take Questions on Aggressive Growth Plan Laid Out for the Company on August 5, 2021

PBIO : 2.5200 (-1.56%)
Pressure BioSciences to Expand on Recent Announcement of Over $1,000,000 in Orders Received by its New Eco-Friendly Agrochem Subsidiary in First Month of Operations

Company Invites Investors, Analysts, and Advisors to Attend Its Real-Time, InteractivePBI Agrochem Update, Followed by a Q&A Session, on Wednesday, August 18, 2021

PBIO : 2.5200 (-1.56%)
Global Agrochemicals Market Size Expected to Reach $335 Billion in 2026

/PRNewswire/ --   - Increasing demand for food supply due to the rapid growth in the human population has triggered agricultural intensification during the last few decades. For addressing the growing...

PBIO : 2.5200 (-1.56%)
AVD : 15.46 (+3.20%)
MBII : 0.9799 (-0.92%)
NTR : 66.26 (+2.08%)
NTR.TO : 83.62 (+1.70%)
AGFY : 23.81 (+5.17%)
Pressure BioSciences New Eco-Friendly Agrochem Subsidiary Receives Over $1,000,000 in Orders in First Month of Operations

PBI Agrochem Integration into the Sales Channels of Its Planned Asset Acquisition of a Global, Environmentally Responsible Agrochem Company is Expected to Result in a Significant Q3 2021 Impact

PBIO : 2.5200 (-1.56%)
Pressure BioSciences Unveils Aggressive Growth Plan and Goals for Second Half 2021; Company Marches Toward UST Commercial Release, Up-listing, and Profitability

Company's Strong First Half 2021 Viewed as Launch Pad for Accelerating Second Half and Growth Trajectory, Propelled by Multiple Platform Technologies Building Market Traction

PBIO : 2.5200 (-1.56%)
Global Cannabidiol Market Size Expected to Reach $2.8 Billion by 2028 with a CAGR of 21%

/PRNewswire/ -- Cannabidiol derived from hemp is anticipated to witness rapid growth owing to increasing demand from the pharmaceutical sector and rising awareness among consumers regarding health. Increasing...

GRVI : 5.13 (+0.59%)
TLRY : 12.22 (+4.71%)
TLRY.TO : 15.39 (+4.13%)
YCBD : 2.01 (-1.47%)
WEED.TO : 18.59 (+5.57%)
CGC : 14.71 (+5.75%)
PBIO : 2.5200 (-1.56%)
Pressure BioSciences Announces Major Business Expansion, Establishing Eco-Friendly Agrochemicals Subsidiary and Initiating Plans to Drive Accretive 2021 Revenue

Significant Order for Environmentally Friendly Agrochemical Material Placed to Fulfill Initial Demand;Subsidiary will House Announced Asset Acquisition from Global Agrochemicals Innovator

PBIO : 2.5200 (-1.56%)
Pressure BioSciences to Expand on Recent UST Platform Breakthroughs and Impending Agrochem Asset Acquisition at Upcoming Emerging Growth Conference

Company Invites Investors, Analysts, and Advisors to Attend Its Real-Time, Interactive UST Platform and Agrochem Asset Acquisition Update, Followed by a Q&A Session, on Wednesday, July 21, 2021

PBIO : 2.5200 (-1.56%)
Pressure BioSciences, Inc. Discusses Historic CBD Nanoemulsion Stability Achievement and Astaxanthin Nanoemulsions with The Stock Day Podcast

Phoenix, Arizona--(Newsfile Corp. - July 16, 2021) - The Stock Day Podcast welcomed Pressure BioSciences, Inc. (OTCQB: PBIO) ("the Company"), a leader in the development and sale of innovative, broadly...

PBIO : 2.5200 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2.6850
2nd Resistance Point 2.6400
1st Resistance Point 2.5800
Last Price 2.5200
1st Support Level 2.4750
2nd Support Level 2.4300
3rd Support Level 2.3700

See More

52-Week High 4.9800
Fibonacci 61.8% 3.5704
Fibonacci 50% 3.1350
Fibonacci 38.2% 2.6996
Last Price 2.5200
52-Week Low 1.2900

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar