Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pressure Biosciences (PBIO)

Pressure Biosciences (PBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 13,799
  • Shares Outstanding, K 11,128
  • Annual Sales, $ 2,000 K
  • Annual Income, $ -20,150 K
  • 60-Month Beta 0.67
  • Price/Sales 7.23
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PBIO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.64
  • Most Recent Earnings -0.44 on 11/22/22
  • Next Earnings Date 11/23/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0800 +17.59%
on 11/10/22
1.3000 -2.31%
on 12/08/22
+0.0800 (+6.72%)
since 11/09/22
3-Month
0.9116 +39.32%
on 10/26/22
1.6400 -22.56%
on 09/14/22
-0.2800 (-18.06%)
since 09/09/22
52-Week
0.9116 +39.32%
on 10/26/22
2.4625 -48.43%
on 12/14/21
-1.0300 (-44.78%)
since 12/09/21

Most Recent Stories

More News
Global Cosmeceuticals Market Size Projected Reach $96 Billion By 2029 as Demand is Booming

Palm Beach, FL – August 24, 2022 – FinancialNewsMedia.com News Commentary  – The demand for cosmeceutical products is growing globally due to the rising prevalence of skin and hair disorders, increasing...

PBIO : 1.2700 (+2.42%)
EL : 240.34 (-0.94%)
COTY : 7.93 (-1.12%)
SKIN : 10.58 (-2.40%)
CL : 78.15 (+0.01%)
Pressure BioSciences Secures Pivotal Cosmeceuticals Partnership for UST Platform with Dr. Denese SkinScience, 20-Year Leader with Over $0.5 Billion in QVC Sales

Collaborative UST-Driven Research and Development Agreement Announced with Dr. Adrienne Denese (QVC Icon, Skincare Visionary, Anti-Aging Pioneer, & Creator of Award-Winning SkinScience Labs) Targets Revolutionary...

PBIO : 1.2700 (+2.42%)
Pressure BioSciences Announces Second Contract for Toll Manufacturing of a CBD Nanoemulsion Product Using Its Proprietary Ultra Shear Technology Platform

PBI Partners with Leading Colorado Cannabis Company for Manufacture and Distribution of Novel Nano-CBD Topical Spray and Other Products, Anticipating $2 Million in 2023 Revenue Contribution

PBIO : 1.2700 (+2.42%)
Pressure BioSciences to Expand on Upcoming Release of CBD Nanoemulsion Oral Spray at July 6th Emerging Growth Conference - Annual Revenue to PBI Expected to Exceed $1M

Company Invites Investors, Analysts, and Advisors to Attend Its Real-Time, Interactive Update/Q&A Session

PBIO : 1.2700 (+2.42%)
Pressure BioSciences to Participate in FORCE Family Office June 30th Webinar: Revolutionizing the Development of Plant-Based Food Products

Investors, Analysts, and Advisors Invited to Attend this Real-Time, Interactive Presentation/Q&A Event

PBIO : 1.2700 (+2.42%)
Pressure BioSciences Announces Contracted Production Launch for Estimated $3,000,000 of UST-Processed, Nanoemulsified CBD Spray for Oral Use

Safer Medical of Montana, a Seasoned Distributor of Wellness Products with a Focus on Veterans, Partners with PBI as Exclusive Distributor for Highly Stable and Water-Soluble CBD Oral Aerosol Product

PBIO : 1.2700 (+2.42%)
Global Plant Based Protein Market Expected To Reach $40 Billion by 2027

Palm Beach, FL – June 14, 2022 – FinancialNewsMedia.com News Commentary  – The pandemic has considerably transformed consumer buying patterns, with a steady shift being witnessed toward health-improving...

PBIO : 1.2700 (+2.42%)
AMRS : 1.7400 (-0.57%)
OTLY : 1.4750 (+3.87%)
WTER : 0.1747 (+2.76%)
WTER.CN : 0.240 (unch)
BYND : 14.97 (-7.31%)
Pressure BioSciences’ Ultra Shear Technology™ Positioned for Critical Enabling Role in Global $41 Billion (2027) Plant Protein Beverage Market

Recent Study Published by The Ohio State University Illuminates Unique Capabilities of PBI’s UST Platform for Optimal Formulation and Processing of New and Existing Plant Protein-based Beverages   South...

PBIO : 1.2700 (+2.42%)
Pressure BioSciences' Ultra Shear Technology Positioned for Critical Enabling Role in Global $41 Billion (2027) Plant Protein Beverage Market

Recent Study Published by The Ohio State University Illuminates Unique Capabilities of PBI's UST Platform for Optimal Formulation and Processing of New and Existing Plant Protein-based Beverages

PBIO : 1.2700 (+2.42%)
Emerging Technology Insider Releases New TechTalks Video Interview with Pressure BioSciences' CEO Richard T. Schumacher

SOUTH EASTON, MA / ACCESSWIRE / May 24, 2022 / Pressure BioSciences, Inc. (OTCQB:PBIO) ("PBI" and the "Company") today announced that Emerging Technology Insider, a leading global source for business and...

PBIO : 1.2700 (+2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.3400
2nd Resistance Point 1.3200
1st Resistance Point 1.2800
Last Price 1.2700
1st Support Level 1.2200
2nd Support Level 1.2000
3rd Support Level 1.1600

See More

52-Week High 2.4625
Fibonacci 61.8% 1.8701
Fibonacci 50% 1.6871
Fibonacci 38.2% 1.5040
Last Price 1.2700
52-Week Low 0.9116

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar