Dynamic Biotechnology & Genome Invesco ETF (PBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBE | NAIL | CWEB | INDL | DRIP |
Company | Dynamic Biotechnology & Genome Invesco ETF | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 64.86 | 142.74 | 28.94 | 60.49 | 9.19 |
High | 65.15 | 146.51 | 29.55 | 60.76 | 9.23 |
Low | 64.46 | 142.12 | 28.70 | 60.40 | 8.86 |
Last | 65.14 | 146.51 | 29.55 | 60.76 | 8.87 |
Change | +0.63 | +6.45 | +0.08 | +0.80 | -0.27 |
% Change | +0.97% | +4.61% | +0.27% | +1.33% | -2.95% |
Volume | 8,500 | 120,400 | 174,100 | 22,000 | 1,445,200 |
20-Day Average Volume | 20,160 | 185,235 | 548,475 | 27,865 | 1,350,620 |
Previous Close | 64.51 | 140.06 | 29.47 | 59.96 | 9.14 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.44 | 132.40 | 29.54 | 61.22 | 9.83 |
20-Day Raw Stochastic | 35.51% | 94.19% | 46.75% | 41.46% | 3.14% |
20-Day Relative Strength | 51.11% | 64.00% | 50.87% | 51.70% | 30.50% |
Weighted Alpha | +6.50 | +168.35 | -40.06 | +50.32 | -41.25 |
Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
Previous Opinion | 64% Buy | 100% Buy | 56% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 64% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 03/20/24 | +6.27% since 03/20/24 | -7.22% since 03/20/24 | +2.51% since 03/20/24 | -1.99% since 03/20/24 |
Low | 64.46 on 03/27/24 | 139.66 on 03/26/24 | 28.70 on 03/27/24 | 59.20 on 03/25/24 | 8.80 on 03/25/24 |
High | 65.46 on 03/21/24 | 148.24 on 03/21/24 | 31.79 on 03/21/24 | 60.76 on 03/27/24 | 9.23 on 03/27/24 |
1-Month | |||||
%Chg | -2.29% since 02/27/24 | +23.29% since 02/27/24 | -2.09% since 02/27/24 | -2.95% since 02/27/24 | -17.87% since 02/27/24 |
Low | 63.69 on 03/14/24 | 116.41 on 02/28/24 | 26.39 on 03/05/24 | 58.20 on 03/19/24 | 8.80 on 03/25/24 |
High | 67.76 on 03/08/24 | 148.24 on 03/21/24 | 33.15 on 03/13/24 | 64.38 on 03/08/24 | 11.06 on 02/28/24 |
3-Month | |||||
%Chg | -2.36% since 12/27/23 | +30.40% since 12/27/23 | -4.09% since 12/27/23 | +6.80% since 12/27/23 | -17.18% since 12/27/23 |
Low | 61.86 on 02/13/24 | 93.99 on 01/24/24 | 23.20 on 01/22/24 | 55.90 on 01/03/24 | 8.80 on 03/25/24 |
High | 67.76 on 03/08/24 | 148.24 on 03/21/24 | 33.72 on 12/29/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
6-Month | |||||
%Chg | +12.21% since 09/27/23 | +170.96% since 09/27/23 | -13.72% since 09/27/23 | +24.61% since 09/27/23 | -9.12% since 09/27/23 |
Low | 52.47 on 10/27/23 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 8.80 on 03/25/24 |
High | 67.76 on 03/08/24 | 148.24 on 03/21/24 | 39.26 on 10/11/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 244,898 | 321,507 | 338,102 | 83,837 | 53,127 |
Shares Outstanding, K | 3,800 | 2,300 | 11,474 | 1,400 | 5,808 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.87 | 3.92 | 1.09 | 1.75 | -3.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.024 on 03/18/24 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 118.60 | 0.14 | 0.03 | 0.04 | 0.00 |