Dynamic Biotechnology & Genome Invesco ETF (PBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBE | DPST | RTLA | TAPR | COPX |
| Company | Dynamic Biotechnology & Genome Invesco ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 61.00 | 68.09 | 209.90 | 93.01 | 44.56 |
| High | 61.65 | 71.95 | 209.90 | 93.01 | 44.87 |
| Low | 61.00 | 67.01 | 209.90 | 93.01 | 44.05 |
| Last | 61.45 | 71.92 | 209.90 | 93.01 | 44.59 |
| Change | +1.05 | +3.49 | +8.85 | +10.01 | -0.64 |
| % Change | +1.73% | +5.10% | +4.40% | +12.06% | -1.41% |
| Volume | 242,010 | 780,970 | 100 | 100 | 1,263,395 |
| 20-Day Average Volume | 17,581 | 1,362,073 | 105 | 125 | 1,401,687 |
| Previous Close | 60.40 | 68.43 | 201.05 | 83.00 | 45.23 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.36 | 68.33 | 201.49 | 87.19 | 44.64 |
| 20-Day Raw Stochastic | 36.24% | 62.13% | 100.00% | 57.18% | 62.00% |
| 20-Day Relative Strength | 42.53% | 52.29% | 100.00% | 55.31% | 60.39% |
| Weighted Alpha | -1.53 | -7.07 | N/A | -18.26 | +22.82 |
| Today's Opinion | 8% Sell | 8% Buy | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/16/24 | +21.93% since 04/16/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | -1.03% since 04/16/24 |
| Low | 59.32 on 04/19/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.05 on 04/23/24 |
| High | 61.65 on 04/23/24 | 71.90 on 04/23/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/22/24 | +0.06% since 03/22/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +8.22% since 03/22/24 |
| Low | 59.32 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
| High | 65.20 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -6.48% since 01/23/24 | -21.13% since 01/23/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +26.73% since 01/23/24 |
| Low | 59.32 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 67.76 on 03/08/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.34% since 10/23/23 | +67.60% since 10/23/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +34.31% since 10/23/23 |
| Low | 52.47 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 67.76 on 03/08/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,118 | 706,985 | 1,364 | 3,804 | 2,121,549 |
| Shares Outstanding, K | 3,790 | 10,324 | 7 | 41 | 46,999 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.024 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 118.60 | 0.05 | 0.00 | N/A | 12.43 |