Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | WDAY | TWTR | SQ |
| Company | Paycom Software Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 190.47 | 63.78 | 258.89 | 53.91 | 73.57 |
| High | 191.24 | 63.97 | 260.28 | 54.00 | 74.53 |
| Low | 186.69 | 62.58 | 256.92 | 53.70 | 71.89 |
| Last | 186.86 | 63.26 | 257.02 | 53.70 | 73.51 |
| Change | -3.29 | -0.17 | -0.67 | +0.35 | +0.37 |
| % Change | -1.73% | -0.27% | -0.26% | +0.66% | +0.51% |
| Volume | 821,800 | 8,000,800 | 1,258,300 | 140,831,500 | 5,921,700 |
| 20-Day Average Volume | 741,545 | 10,085,965 | 1,427,220 | 34,382,551 | 6,904,610 |
| Previous Close | 190.15 | 63.43 | 257.69 | 53.35 | 73.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.57 | 65.34 | 269.66 | 50.37 | 79.34 |
| 20-Day Raw Stochastic | 0.80% | 12.08% | 1.32% | 97.45% | 11.65% |
| 20-Day Relative Strength | 43.50% | 49.15% | 33.52% | 68.00% | 45.27% |
| Weighted Alpha | -23.20 | -8.47 | +26.14 | +8.10 | +19.83 |
| Today's Opinion | 64% Sell | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 04/10/24 | -3.98% since 04/10/24 | -3.69% since 04/10/24 | +2.40% since 10/20/22 | -6.37% since 04/10/24 |
| Low | 186.69 on 04/17/24 | 62.58 on 04/17/24 | 256.71 on 04/16/24 | 49.55 on 10/21/22 | 71.89 on 04/17/24 |
| High | 205.34 on 04/11/24 | 66.38 on 04/11/24 | 269.68 on 04/11/24 | 54.00 on 10/27/22 | 80.10 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.50% since 03/15/24 | +0.65% since 03/15/24 | -4.19% since 03/15/24 | +27.58% since 09/27/22 | -8.31% since 03/15/24 |
| Low | 186.69 on 04/17/24 | 62.58 on 04/17/24 | 256.71 on 04/16/24 | 42.23 on 10/03/22 | 71.89 on 04/17/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -2.77% since 01/17/24 | +5.63% since 01/17/24 | -8.64% since 01/17/24 | +34.76% since 07/27/22 | +15.04% since 01/17/24 |
| Low | 170.89 on 03/05/24 | 55.77 on 02/08/24 | 256.71 on 04/16/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -32.11% since 10/17/23 | +10.67% since 10/17/23 | +17.86% since 10/17/23 | +10.40% since 04/27/22 | +60.15% since 10/17/23 |
| Low | 146.15 on 11/02/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 274.09 on 10/18/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,943,320 | 66,769,140 | 68,030,160 | 41,093,712 | 45,031,784 |
| Shares Outstanding, K | 57,551 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 434,590,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | 81,760,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.17 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.12 | 16.89 | 209.38 | 0.00 | 432.35 |