Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAZ20 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 94.10 | 0.00 | 1,712.13 | 665.75 | |
| High | 94.10 | 2,331.50 | 1,713.17 | 665.75 | |
| Low | 93.27 | 2,331.50 | 1,712.13 | 641.26 | |
| Last | 93.55 | 2,331.50s | 1,713.17 | 652.42 | |
| Change | -1.37 | -7.50 | +1.21 | -13.33 | |
| % Change | -1.44% | -0.32% | +0.07% | -2.00% | |
| Volume | 14,522 | 0 | 1,003 | N/A | |
| 20-Day Average Volume | 69,018 | 198 | 3,322 | 0 | |
| Previous Close | 94.92 | 2,339.00 | 1,711.96 | 665.75 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 93.94 | 2,332.58 | 1,798.45 | 653.36 | |
| 20-Day Raw Stochastic | 44.97% | 55.36% | 15.62% | 38.69% | |
| 20-Day Relative Strength | 50.88% | 49.52% | 42.20% | 50.73% | |
| Weighted Alpha | -34.83 | +27.98 | -22.37 | -35.51 | |
| Today's Opinion | 24% Sell | Hold | 100% Sell | 8% Sell | |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 8% Sell | |
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/09/24 | +1.18% since 12/21/20 | -4.28% since 12/28/22 | -5.53% since 04/09/24 | |
| Low | 93.28 on 04/16/24 | 2,311.10 on 12/22/20 | 1,698.98 on 01/03/23 | 641.26 on 04/16/24 | |
| High | 99.73 on 04/12/24 | 2,339.00 on 12/28/20 | 1,837.54 on 12/29/22 | 707.90 on 04/10/24 | |
| 1-Month | |||||
| %Chg | -5.31% since 03/15/24 | -3.83% since 11/27/20 | -9.46% since 12/02/22 | -5.90% since 03/15/24 | |
| Low | 88.66 on 03/27/24 | 2,225.10 on 12/03/20 | 1,661.67 on 12/23/22 | 620.53 on 03/27/24 | |
| High | 100.38 on 04/09/24 | 2,421.00 on 11/30/20 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | +8.93% since 01/16/24 | +0.09% since 09/29/20 | -25.81% since 10/04/22 | +9.37% since 01/16/24 | |
| Low | 78.50 on 02/13/24 | 2,182.00 on 10/29/20 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 2,523.50 on 11/09/20 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
| 6-Month | |||||
| %Chg | -11.38% since 10/16/23 | +20.88% since 06/29/20 | -10.87% since 07/04/22 | -10.53% since 10/16/23 | |
| Low | 78.50 on 02/13/24 | 1,900.00 on 07/06/20 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 114.71 on 12/22/23 | 2,523.50 on 11/09/20 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 244,807 | N/A | N/A | N/A | |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |