Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAU20 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 90.90 | 0.00 | 1,712.13 | 626.28 | |
| High | 91.50 | 2,258.50 | 1,713.17 | 632.65 | |
| Low | 89.45 | 2,258.50 | 1,712.13 | 626.28 | |
| Last | 90.29 | 2,258.50s | 1,713.17 | 632.65 | |
| Change | -1.85 | +50.80 | +1.21 | +6.37 | |
| % Change | -2.00% | +2.30% | +0.07% | +1.02% | |
| Volume | 138,808 | 1 | 1,003 | N/A | |
| 20-Day Average Volume | 74,355 | 604 | 3,322 | 0 | |
| Previous Close | 92.14 | 2,207.70 | 1,711.96 | 626.28 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 94.24 | 2,288.36 | 1,798.45 | 656.85 | |
| 20-Day Raw Stochastic | 7.69% | 27.66% | 15.62% | 2.66% | |
| 20-Day Relative Strength | 44.98% | 51.60% | 42.20% | 44.87% | |
| Weighted Alpha | -35.12 | +46.53 | -22.37 | -36.26 | |
| Today's Opinion | 64% Sell | Hold | 100% Sell | 64% Sell | |
| Previous Opinion | 56% Sell | 16% Sell | 100% Sell | 56% Sell | |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/18/24 | -0.34% since 09/21/20 | -4.28% since 12/28/22 | -5.44% since 04/18/24 | |
| Low | 89.45 on 04/25/24 | 2,207.70 on 09/25/20 | 1,698.98 on 01/03/23 | 624.04 on 04/25/24 | |
| High | 94.65 on 04/19/24 | 2,258.50 on 09/28/20 | 1,837.54 on 12/29/22 | 667.41 on 04/19/24 | |
| 1-Month | |||||
| %Chg | -2.55% since 03/25/24 | +2.76% since 08/28/20 | -9.46% since 12/02/22 | -3.09% since 03/25/24 | |
| Low | 88.66 on 03/27/24 | 2,204.40 on 08/31/20 | 1,661.67 on 12/23/22 | 620.53 on 03/27/24 | |
| High | 100.38 on 04/09/24 | 2,400.00 on 09/16/20 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | +4.07% since 01/25/24 | +19.22% since 06/26/20 | -25.81% since 10/04/22 | +4.15% since 01/25/24 | |
| Low | 78.50 on 02/13/24 | 1,874.90 on 06/29/20 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 2,419.10 on 07/28/20 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
| 6-Month | |||||
| %Chg | -12.70% since 10/25/23 | +3.39% since 03/27/20 | -10.87% since 07/04/22 | -13.37% since 10/25/23 | |
| Low | 78.50 on 02/13/24 | 1,736.90 on 05/06/20 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 114.71 on 12/22/23 | 2,419.10 on 07/28/20 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 235,939 | N/A | N/A | N/A | |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |