Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAM20 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 93.72 | 0.00 | 1,712.13 | 662.31 | |
| High | 94.65 | 1,874.20 | 1,713.17 | 667.41 | |
| Low | 92.66 | 1,874.20 | 1,712.13 | 639.99 | |
| Last | 94.25 | 1,874.20s | 1,713.17 | 654.59 | |
| Change | -0.17 | +49.30 | +1.21 | -7.72 | |
| % Change | -0.18% | +2.70% | +0.07% | -1.17% | |
| Volume | 50,800 | 2 | 1,003 | N/A | |
| 20-Day Average Volume | 68,085 | 241 | 3,322 | 0 | |
| Previous Close | 94.42 | 1,824.90 | 1,711.96 | 662.31 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 94.10 | 1,915.41 | 1,798.45 | 655.99 | |
| 20-Day Raw Stochastic | 47.70% | 25.37% | 15.62% | 38.98% | |
| 20-Day Relative Strength | 51.28% | 46.31% | 42.20% | 50.62% | |
| Weighted Alpha | -34.52 | +24.64 | -22.37 | -35.48 | |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 24% Sell | |
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | 8% Sell | |
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/12/24 | -0.74% since 06/19/20 | -4.28% since 12/28/22 | -3.12% since 04/12/24 | |
| Low | 92.24 on 04/16/24 | 1,824.90 on 06/25/20 | 1,698.98 on 01/03/23 | 639.98 on 04/19/24 | |
| High | 96.25 on 04/17/24 | 1,930.90 on 06/23/20 | 1,837.54 on 12/29/22 | 676.33 on 04/15/24 | |
| 1-Month | |||||
| %Chg | +2.75% since 03/19/24 | -5.78% since 05/26/20 | -9.46% since 12/02/22 | +2.70% since 03/19/24 | |
| Low | 88.66 on 03/27/24 | 1,824.90 on 06/25/20 | 1,661.67 on 12/23/22 | 620.53 on 03/27/24 | |
| High | 100.38 on 04/09/24 | 2,019.20 on 06/08/20 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | +7.81% since 01/19/24 | -15.81% since 03/26/20 | -25.81% since 10/04/22 | +8.19% since 01/19/24 | |
| Low | 78.50 on 02/13/24 | 1,732.00 on 05/05/20 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 2,368.00 on 03/31/20 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
| 6-Month | |||||
| %Chg | -7.99% since 10/19/23 | +0.63% since 12/26/19 | -10.87% since 07/04/22 | -8.23% since 10/19/23 | |
| Low | 78.50 on 02/13/24 | 1,355.10 on 03/16/20 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 114.71 on 12/22/23 | 2,789.80 on 02/27/20 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 249,805 | N/A | N/A | N/A | |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |