Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Oracle Corp (ORCL)

Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.25 +16.20%
on 02/05/26
165.39 -4.98%
on 02/10/26
+10.49 (+7.15%)
since 02/04/26
1-Month
135.25 +16.20%
on 02/05/26
207.80 -24.37%
on 01/13/26
-41.36 (-20.83%)
since 01/09/26
3-Month
135.25 +16.20%
on 02/05/26
236.81 -33.63%
on 11/12/25
-78.99 (-33.45%)
since 11/11/25
6-Month
135.25 +16.20%
on 02/05/26
345.72 -54.54%
on 09/10/25
-95.52 (-37.80%)
since 08/11/25
YTD
135.25 +16.20%
on 02/05/26
207.80 -24.37%
on 01/13/26
-37.75 (-19.37%)
since 12/31/25
52-Week
118.86 +32.22%
on 04/07/25
345.72 -54.54%
on 09/10/25
-20.03 (-11.30%)
since 02/11/25
2-Year
106.51 +47.55%
on 02/21/24
345.72 -54.54%
on 09/10/25
+40.52 (+34.74%)
since 02/09/24
3-Year
82.04 +94.89%
on 03/13/23
345.72 -53.75%
on 09/08/25
+72.61 (+83.19%)
since 02/13/23
5-Year
60.78 +163.06%
on 09/26/22
345.72 -53.75%
on 09/08/25
+98.76 (+161.56%)
since 02/15/21
10-Year
37.04 +331.67%
on 03/01/16
345.72 -53.75%
on 09/01/25
+123.11 (+334.72%)
since 02/01/16
20-Year
12.49 +1,180.14%
on 03/01/06
345.72 -53.75%
on 09/01/25
+147.47 (+1,187.36%)
since 02/01/06

52-Week Key Points

52-Week High 345.72
Fibonacci 61.8% 259.06
Fibonacci 50% 232.29
Fibonacci 38.2% 205.52
Last Price 157.16
52-Week Low 118.86

See More

ORCL Daily Price Range

Day Low
154.00
Day High
163.66
Daily Closing Range: +32.71%
Close to Close %Change: -1.71%
Close to Open %Change: -3.97%
High to Low %Change: +6.27%
Open to Previous %Change: +2.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.98%
1-Month 2 times -24.37%
3-Month 1 time -33.63%
6-Month 2 times -54.54%
YTD 4 times -24.37%
52-Week 14 times -54.54%
2-Year 34 times -54.54%
3-Year 32 times -53.75%
5-Year 44 times -53.75%
10-Year 34 times -53.75%
20-Year 67 times -53.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.20%
1-Month 11 times +16.20%
3-Month 14 times +16.20%
6-Month 20 times +16.20%
YTD 11 times +16.20%
52-Week 14 times +32.22%
2-Year 6 times +47.55%
3-Year 4 times +94.89%
5-Year 2 times +163.06%
10-Year 1 time +331.67%
20-Year 1 time +1,180.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar