Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | TRP | EVRG | ENIA |
| Company | Ormat Technologies | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.50 | 26.90 | 35.80 | 52.06 | 4.83 |
| High | 65.50 | 26.98 | 36.06 | 52.73 | 5.09 |
| Low | 64.50 | 26.82 | 35.75 | 51.93 | 4.68 |
| Last | 65.12 | 26.86 | 35.91 | 52.41 | 4.81 |
| Change | +0.55 | -0.27 | +0.03 | +0.15 | -0.24 |
| % Change | +0.85% | -1.00% | +0.07% | +0.29% | -4.75% |
| Volume | 62,305 | 1,037,611 | 1,359,669 | 436,515 | 32,429,800 |
| 20-Day Average Volume | 533,503 | 3,299,829 | 4,777,214 | 1,779,941 | 4,722,025 |
| Previous Close | 64.57 | 27.13 | 35.91 | 52.26 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.22 | 27.56 | 37.62 | 51.93 | 5.41 |
| 20-Day Raw Stochastic | 72.45% | 19.38% | 18.19% | 68.48% | 10.92% |
| 20-Day Relative Strength | 50.88% | 46.50% | 33.50% | 54.44% | 32.11% |
| Weighted Alpha | -22.45 | -10.38 | -12.80 | -12.15 | -31.60 |
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/16/24 | -3.02% since 04/16/24 | +2.26% since 04/16/24 | +5.57% since 04/16/24 | -6.60% since 06/10/22 |
| Low | 59.56 on 04/17/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.70 on 04/17/24 | 4.68 on 06/17/22 |
| High | 65.50 on 04/23/24 | 27.53 on 04/17/24 | 36.14 on 04/22/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | -1.84% since 03/22/24 | +0.45% since 03/22/24 | -10.93% since 03/22/24 | +1.34% since 03/22/24 | -16.06% since 05/17/22 |
| Low | 59.41 on 04/16/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 67.25 on 03/28/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -2.09% since 01/23/24 | -4.54% since 01/23/24 | -7.71% since 01/23/24 | +4.56% since 01/23/24 | -17.64% since 03/17/22 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 69.81 on 03/11/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +0.14% since 10/23/23 | -19.64% since 10/23/23 | +5.78% since 10/23/23 | +8.28% since 10/23/23 | -16.06% since 12/17/21 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 78.15 on 12/14/23 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,900,028 | 84,698,280 | 35,910,000 | 12,006,526 | 7,319,502 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 241,340,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 05/03/24 | 08/04/22 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 31.10 | 7.96 | 10.69 | 14.58 | 11.19 |