Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORA | EQNR | ENIA | EVRG | NEP |
Company | Ormat Technologies | Equinor ASA ADR | Enersis Americas S.A. American ADR | Evergy Inc | Nextera Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 64.36 | 28.22 | 4.83 | 52.23 | 29.02 |
High | 64.69 | 28.31 | 5.09 | 52.59 | 29.55 |
Low | 63.15 | 27.48 | 4.68 | 51.83 | 28.90 |
Last | 63.78 | 27.85 | 4.81 | 52.42 | 29.19 |
Change | -1.21 | +0.75 | -0.24 | -0.06 | -0.44 |
% Change | -1.86% | +2.77% | -4.75% | -0.11% | -1.48% |
Volume | 462,672 | 11,864,106 | 32,429,800 | 1,679,388 | 1,136,406 |
20-Day Average Volume | 537,129 | 3,858,455 | 4,722,025 | 1,842,474 | 1,335,180 |
Previous Close | 64.99 | 27.10 | 5.05 | 52.48 | 29.63 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.09 | 27.64 | 5.41 | 51.96 | 28.59 |
20-Day Raw Stochastic | 55.74% | 50.83% | 10.92% | 70.95% | 66.42% |
20-Day Relative Strength | 47.72% | 55.89% | 32.11% | 54.85% | 53.84% |
Weighted Alpha | -24.59 | -6.12 | -31.60 | -11.92 | -25.81 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 16% Buy | 24% Buy |
Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 16% Buy | 24% Buy |
Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | 8% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 04/18/24 | +2.28% since 04/18/24 | -6.60% since 06/10/22 | +2.86% since 04/18/24 | +7.83% since 04/18/24 |
Low | 62.34 on 04/19/24 | 26.78 on 04/19/24 | 4.68 on 06/17/22 | 51.04 on 04/19/24 | 26.91 on 04/19/24 |
High | 65.58 on 04/23/24 | 28.31 on 04/25/24 | 5.25 on 06/15/22 | 52.73 on 04/23/24 | 29.80 on 04/23/24 |
1-Month | |||||
%Chg | -2.82% since 03/25/24 | +2.43% since 03/25/24 | -16.06% since 05/17/22 | +1.94% since 03/25/24 | +4.51% since 03/25/24 |
Low | 59.41 on 04/16/24 | 26.46 on 03/27/24 | 4.68 on 06/17/22 | 49.55 on 04/16/24 | 26.46 on 04/16/24 |
High | 67.25 on 03/28/24 | 28.89 on 04/12/24 | 5.87 on 05/27/22 | 53.60 on 03/28/24 | 30.57 on 04/01/24 |
3-Month | |||||
%Chg | -3.86% since 01/25/24 | -3.47% since 01/25/24 | -17.64% since 03/17/22 | +4.67% since 01/25/24 | -0.03% since 01/25/24 |
Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 48.04 on 02/08/24 | 26.27 on 02/26/24 |
High | 69.81 on 03/11/24 | 29.49 on 01/30/24 | 6.24 on 03/29/22 | 53.60 on 03/28/24 | 31.56 on 02/01/24 |
6-Month | |||||
%Chg | +0.22% since 10/25/23 | -16.52% since 10/25/23 | -16.06% since 12/17/21 | +7.20% since 10/25/23 | +12.49% since 10/25/23 |
Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 47.97 on 11/13/23 | 22.33 on 11/13/23 |
High | 78.15 on 12/14/23 | 34.21 on 10/30/23 | 6.24 on 03/29/22 | 54.47 on 01/09/24 | 31.56 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,925,396 | 84,604,632 | 7,319,502 | 12,057,070 | 2,768,390 |
Shares Outstanding, K | 60,400 | 3,121,942 | 1,521,726 | 229,746 | 93,432 |
Annual Sales | 829,420,000 | 107,174,000,000 | 16,192,340,000 | 5,508,200,000 | 1,078,000,000 |
Annual Net Income | 124,400,000 | 11,885,000,000 | 740,860,000 | 731,300,000 | 200,000,000 |
Last Quarter Sales | 241,340,000 | 29,054,000,000 | 3,794,000,000 | 1,187,900,000 | 60,000,000 |
Last Quarter Net Income | 35,730,000 | 2,603,000,000 | 366,000,000 | 58,000,000 | 112,000,000 |
60-Month Beta | 0.48 | 0.85 | 0.99 | 0.57 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 02/21/24 | 0.64 on 02/07/24 | 0.17 on 05/02/22 | 0.27 on 02/29/24 | 0.75 on 04/23/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 08/04/22 | 05/09/24 | 04/23/24 |
Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.051 on 05/24/22 | 0.642 on 03/08/24 | 0.880 on 02/05/24 |
Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 05/24/22 | 03/08/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 31.79 | 7.91 | 11.19 | 14.72 | 19.18 |