Daily Oil Services Bull 2X ETF Direxion (ONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONG | CBZ18 | QAZ18 | $SG2A | |
| Company | Daily Oil Services Bull 2X ETF Direxion | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.75 | 76.28 | 0.00 | 743.75 | |
| High | 29.75 | 76.92 | 76.89 | 746.38 | |
| Low | 28.69 | 75.42 | 75.48 | 739.49 | |
| Last | 28.98 | 75.47s | 75.50s | 739.83 | |
| Change | -1.13 | -0.44 | +0.03 | -3.92 | |
| % Change | -3.74% | -0.58% | +0.04% | -0.53% | |
| Volume | 9,700 | 34,697 | 0 | N/A | |
| 20-Day Average Volume | 10,935 | 297,089 | 34,554 | 0 | |
| Previous Close | 30.10 | 75.91 | 75.91 | 743.75 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 79.92 | 79.47 | 751.07 | |
| 20-Day Raw Stochastic | 51.19% | 3.35% | 3.78% | 33.32% | |
| 20-Day Relative Strength | 43.24% | 39.83% | 40.05% | 52.40% | |
| Weighted Alpha | -19.71 | +23.28 | +23.35 | +9.49 | |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 64% Buy | |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 64% Buy | |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 04/14/23 | -0.92% since 10/24/18 | -1.81% since 10/25/18 | +0.40% since 04/17/24 | |
| Low | 28.69 on 04/21/23 | 75.09 on 10/30/18 | 75.11 on 10/30/18 | 723.91 on 04/22/24 | |
| High | 31.44 on 04/17/23 | 78.03 on 10/29/18 | 78.01 on 10/29/18 | 764.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +0.18% since 03/21/23 | -8.78% since 09/28/18 | -11.16% since 10/01/18 | +2.50% since 03/22/24 | |
| Low | 24.02 on 03/24/23 | 75.09 on 10/30/18 | 75.11 on 10/30/18 | 719.83 on 03/27/24 | |
| High | 33.70 on 04/03/23 | 86.74 on 10/03/18 | 86.72 on 10/03/18 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | -29.13% since 01/20/23 | -0.45% since 07/30/18 | +3.77% since 08/01/18 | +9.19% since 01/24/24 | |
| Low | 24.02 on 03/24/23 | 70.85 on 08/15/18 | 70.83 on 08/15/18 | 652.17 on 02/05/24 | |
| High | 44.20 on 02/14/23 | 86.74 on 10/03/18 | 86.72 on 10/03/18 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | -8.54% since 10/21/22 | +4.76% since 04/30/18 | +6.68% since 05/01/18 | -0.24% since 10/24/23 | |
| Low | 24.02 on 03/24/23 | 70.10 on 05/02/18 | 70.25 on 05/03/18 | 618.55 on 12/13/23 | |
| High | 44.88 on 01/18/23 | 86.74 on 10/03/18 | 86.72 on 10/03/18 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,548 | N/A | N/A | N/A | |
| Shares Outstanding, K | 250 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 3.02 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 03/21/23 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |