Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 107,997
  • Shares Outstanding, K 59,015
  • Annual Sales, $ 444,490 K
  • Annual Income, $ 27,960 K
  • 60-Month Beta 1.70
  • Price/Sales 0.25
  • Price/Cash Flow 1.43
  • Price/Book 0.50
Trade ONDK with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.65
  • Most Recent Earnings 0.05 on 02/11/20
  • Next Earnings Date 10/22/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate -0.19
  • Number of Estimates 2
  • High Estimate -0.03
  • Low Estimate -0.34
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -371.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +22.00%
on 09/24/20
1.9600 -6.63%
on 10/09/20
+0.2200 (+13.66%)
since 09/11/20
3-Month
0.6570 +178.54%
on 07/14/20
1.9600 -6.63%
on 10/09/20
+1.0473 (+133.81%)
since 07/10/20
52-Week
0.5400 +238.89%
on 03/18/20
4.7100 -61.15%
on 10/30/19
-1.7100 (-48.31%)
since 10/11/19

Most Recent Stories

More News
Rigrodsky & Long, P.A. Files Class Action Suit Against On Deck Capital, Inc.

WILMINGTON, Del., Sept. 21, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it has filed a class action complaint in the United States District Court for the District of Delaware on...

ONDK : 1.8300 (-3.17%)
INVESTIGATION ALERT: Halper Sadeh LLP Is Investigating the Following Mergers; Shareholders are Encouraged to Contact the Firm - OTEL, ONDK, MXIM, PFNX

NEW YORK, NY / ACCESSWIRE / September 16, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: Otelco Inc. (NASDAQ:OTEL) concerning potential violations of the federal securities...

OTEL : 11.74 (+0.15%)
ONDK : 1.8300 (-3.17%)
MXIM : 103.14 (-1.18%)
PFNX : 12.75 (-0.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Is Investigating the Following Mergers; Shareholders are Encouraged to Contact the Firm – NGHC, OTEL, ONDK, BLDR

NEW YORK, NY / ACCESSWIRE / September 5, 2020 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating: National General Holdings Corp. (NASDAQ:NGHC) concerning potential violations...

ALL : 128.83 (+2.52%)
NGHC : 34.18 (+0.09%)
OTEL : 11.74 (+0.15%)
ONDK : 1.8300 (-3.17%)
BLDR : 59.80 (+1.29%)
Moore Kuehn Encourages MNTA, AIMT, ONDK, and OTEL Investors to Contact Law Firm

NEW YORK, Sept. 03, 2020 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City, is investigating potential claims concerning whether...

MNTA : 52.48 (-0.02%)
AIMT : 34.49 (-0.29%)
ONDK : 1.8300 (-3.17%)
OTEL : 11.74 (+0.15%)
ALERT: Halper Sadeh LLP Investigates the Following Mergers; Shareholders are Encouraged to Contact the Firm - MJCO, OTEL, ONDK, SBPH

NEW YORK, NY / ACCESSWIRE / August 15, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: Majesco (NASDAQ:MJCO) concerning potential violations of the federal securities laws...

MJCO : 16.00 (+0.19%)
OTEL : 11.74 (+0.15%)
ONDK : 1.8300 (-3.17%)
SBPH : 4.8400 (unch)
SBPH, CNXM, ONDK, and NETE SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers

WILMINGTON, Del., Aug. 13, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating:

CNXM : 9.16 (-6.34%)
ONDK : 1.8300 (-3.17%)
SBPH : 4.8400 (unch)
NETE : 13.09 (+8.63%)
INVESTIGATION ALERT: Halper Sadeh LLP is Investigating Whether the Following Mergers are Fair to Shareholders; Investors are Encouraged to Contact the Firm - VAR, ONDK, JCAP, SBPH

NEW YORK, NY / ACCESSWIRE / August 8, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: Varian Medical Systems, Inc. (NYSE:VAR) concerning potential violations of the federal...

VAR : 177.07 (-0.02%)
ONDK : 1.8300 (-3.17%)
JCAP : 17.22 (-0.23%)
SBPH : 4.8400 (unch)
SHAREHOLDER ALERT: Halper Sadeh LLP Continues to Investigate the Following Mergers; Shareholders are Encouraged to Contact the Firm - MJCO, GSB, OTEL, ONDK

NEW YORK, NY / ACCESSWIRE / August 3, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: Majesco (NASDAQ:MJCO) concerning potential violations of the federal securities laws...

MJCO : 16.00 (+0.19%)
GSB : 9.48 (unch)
OTEL : 11.74 (+0.15%)
ONDK : 1.8300 (-3.17%)
SHAREHOLDER ALERT: Halper Sadeh LLP Continues to Investigate the Following Mergers; Shareholders are Encouraged to Contact the Firm - IFF, DCOM, ONDK

NEW YORK, NY / ACCESSWIRE / July 29, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: International Flavors & Fragrances Inc. (NYSE:IFF) concerning potential violations of...

IFF : 128.54 (-0.44%)
DCOM : 29.61 (+0.07%)
ONDK : 1.8300 (-3.17%)
ON DECK CAPITAL, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger

WILMINGTON, Del., July 29, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating On Deck Capital, Inc. (“On Deck”) (NYSE: ONDK ) regarding possible breaches of fiduciary...

ONDK : 1.8300 (-3.17%)
ENVA : 29.68 (-3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9500
1st Resistance Point 1.8900
Last Price 1.8300
1st Support Level 1.7950
2nd Support Level 1.7600
3rd Support Level N/A

See More

52-Week High 4.7100
Fibonacci 61.8% 3.1171
Fibonacci 50% 2.6250
Fibonacci 38.2% 2.1329
Last Price 1.8300
52-Week Low 0.5400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar