Olo Inc Cl A (OLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLO | DTO | SCO | DBO | USO |
Company | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund |
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 5.31 | 50.91 | 16.00 | 15.51 | 78.47 |
High | 5.34 | 63.70 | 16.00 | 15.51 | 78.47 |
Low | 5.22 | 50.91 | 16.00 | 15.51 | 78.47 |
Last | 5.29 | 56.21 | 16.00 | 15.51 | 78.47 |
Change | +0.05 | -40.79 | -0.29 | +0.10 | +0.96 |
% Change | +0.95% | -42.05% | -1.78% | +0.65% | +1.24% |
Volume | 699,000 | 151,300 | 60,754 | 1,007 | 17,271 |
20-Day Average Volume | 922,330 | 34,890 | 2,223,138 | 365,805 | 3,383,833 |
Previous Close | 5.24 | 97.00 | 16.29 | 15.41 | 77.51 |
Industry | Internet - Software | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.52 | 177.89 | 16.97 | 15.09 | 75.86 |
20-Day Raw Stochastic | 10.73% | 1.65% | 1.29% | 96.94% | 95.24% |
20-Day Relative Strength | 43.58% | 39.04% | 37.44% | 62.70% | 63.13% |
Weighted Alpha | -31.80 | +18.98 | -37.56 | +5.60 | +19.89 |
Today's Opinion | 64% Sell | 8% Buy | 100% Sell | 8% Buy | 72% Buy |
Previous Opinion | 56% Sell | 48% Buy | 100% Sell | 8% Sell | 72% Buy |
Last Month's Opinion | 40% Buy | 96% Buy | 72% Sell | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.34% since 03/20/24 | -56.39% since 05/11/20 | -2.85% since 03/21/24 | +1.04% since 03/21/24 | +2.15% since 03/21/24 |
Low | 5.20 on 03/22/24 | 50.91 on 05/18/20 | 16.00 on 03/28/24 | 15.21 on 03/22/24 | 76.31 on 03/22/24 |
High | 5.65 on 03/21/24 | 135.00 on 05/13/20 | 16.73 on 03/22/24 | 15.51 on 03/28/24 | 78.47 on 03/28/24 |
1-Month | |||||
%Chg | -13.28% since 02/27/24 | -59.85% since 04/17/20 | -10.81% since 02/28/24 | +5.94% since 02/28/24 | +6.59% since 02/28/24 |
Low | 5.20 on 03/22/24 | 50.91 on 05/18/20 | 15.97 on 03/19/24 | 14.56 on 03/11/24 | 72.37 on 03/11/24 |
High | 6.10 on 02/28/24 | 372.95 on 04/21/20 | 18.29 on 03/11/24 | 15.54 on 03/19/24 | 78.78 on 03/19/24 |
3-Month | |||||
%Chg | -9.42% since 12/27/23 | -3.47% since 02/18/20 | -22.18% since 12/28/23 | +10.63% since 12/28/23 | +16.81% since 12/28/23 |
Low | 4.77 on 01/17/24 | 46.32 on 04/09/20 | 15.97 on 03/19/24 | 13.68 on 01/08/24 | 65.48 on 01/02/24 |
High | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 21.56 on 01/08/24 | 15.54 on 03/19/24 | 78.78 on 03/19/24 |
6-Month | |||||
%Chg | -11.09% since 09/27/23 | +4.58% since 11/18/19 | -3.26% since 09/28/23 | -13.40% since 09/28/23 | -3.80% since 09/28/23 |
Low | 4.25 on 11/07/23 | 42.25 on 01/03/20 | 15.93 on 10/20/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 |
High | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 22.39 on 12/12/23 | 18.04 on 10/20/23 | 81.98 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 856,430 | 2,873 | 199,444 | 248,248 | 1,458,738 |
Shares Outstanding, K | 161,896 | 156 | 12,155 | 16,150 | 18,820 |
Annual Sales | 228,290,000 | 0 | 0 | 0 | -484,170,000 |
Annual Net Income | -58,290,000 | 0 | 0 | 0 | -489,270,000 |
Last Quarter Sales | 63,000,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -15,750,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.29 | -2.70 | -2.62 | 0.90 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/21/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | 08/04/17 |
Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |