Ipath Pure Beta Crude Oil ETN (OIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIL | LABU | CWEB | GASX | UBIO |
| Company | Ipath Pure Beta Crude Oil ETN | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 28.31 | 90.76 | 31.23 | 14.71 | 17.97 |
| High | 28.45 | 96.93 | 32.12 | 16.00 | 19.24 |
| Low | 28.04 | 90.36 | 31.15 | 14.42 | 17.43 |
| Last | 28.42 | 93.43 | 32.06 | 16.00 | 17.77 |
| Change | +0.27 | +4.60 | +1.72 | +2.63 | -1.10 |
| % Change | +0.96% | +5.18% | +5.67% | +19.67% | -5.82% |
| Volume | 10,300 | 2,447,013 | 673,503 | 104,400 | 34,700 |
| 20-Day Average Volume | 38,415 | 2,561,920 | 329,126 | 361,220 | 55,980 |
| Previous Close | 28.15 | 88.83 | 30.34 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.75 | 108.92 | 30.15 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 83.83% | 24.39% | 90.49% | 15.03% | 24.45% |
| 20-Day Relative Strength | 51.63% | 39.30% | 57.07% | 50.11% | 40.23% |
| Weighted Alpha | -22.17 | -35.51 | -19.51 | +196.61 | -29.26 |
| Today's Opinion | 88% Sell | 24% Sell | Hold | 72% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 06/01/23 | -0.88% since 04/16/24 | +13.86% since 04/16/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 27.45 on 06/06/23 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 28.46 on 06/05/23 | 97.52 on 04/17/24 | 32.12 on 04/23/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +1.61% since 05/08/23 | -25.75% since 03/22/24 | +7.16% since 03/22/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 26.45 on 06/01/23 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 28.80 on 05/24/23 | 136.50 on 03/28/24 | 32.49 on 04/11/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | -2.40% since 03/08/23 | -20.50% since 01/23/24 | +21.05% since 01/23/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 25.31 on 03/17/23 | 81.12 on 04/19/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 31.45 on 04/12/23 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +4.99% since 12/08/22 | +77.88% since 10/23/23 | +3.39% since 10/23/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 25.31 on 03/17/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 31.45 on 04/12/23 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,504 | 886,564 | 325,135 | 16,680 | 16,259 |
| Shares Outstanding, K | 1,956 | 9,974 | 10,724 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | N/A |