Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nxt-Id Inc (NXTD)

Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 2.56 66.87 274.08 83.80 53.91
High 2.59 67.72 275.87 84.92 54.00
Low 2.37 66.43 272.44 83.20 53.70
Last 2.42 66.99 272.75 84.58 53.70
Change -0.13 +0.42 -0.87 +1.40 +0.35
% Change -5.10% +0.63% -0.32% +1.68% +0.66%
Volume 249,600 10,764,000 1,241,500 5,812,449 140,831,500
20-Day Average Volume 492,740 14,915,005 2,439,895 8,416,845 34,382,551
Previous Close 2.55 66.57 273.62 83.18 53.35
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 2.74 62.61 272.57 80.76 50.37
20-Day Raw Stochastic 29.36% 88.20% 30.08% 78.62% 97.45%
20-Day Relative Strength 42.77% 62.76% 44.00% 60.04% 68.00%
Weighted Alpha -81.50 -2.91 +31.08 +39.09 +8.10
Today's Opinion 100% Sell 88% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 72% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Sell 8% Sell 80% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -3.59% since 02/22/22 +1.29% since 03/21/24 -1.35% since 03/21/24 +0.63% since 03/21/24 +2.40% since 10/20/22
Low 2.10 on 02/24/22 64.75 on 03/22/24 270.47 on 03/27/24 80.58 on 03/25/24 49.55 on 10/21/22
High 2.80 on 02/24/22 68.21 on 03/27/24 279.99 on 03/27/24 85.80 on 03/26/24 54.00 on 10/27/22
1-Month  
%Chg -18.52% since 02/01/22 +11.19% since 02/28/24 -7.59% since 02/28/24 +7.86% since 02/28/24 +27.58% since 09/27/22
Low 2.10 on 02/24/22 57.87 on 03/05/24 262.56 on 03/05/24 73.77 on 03/05/24 42.23 on 10/03/22
High 3.19 on 02/07/22 68.21 on 03/27/24 298.50 on 02/29/24 87.52 on 03/13/24 54.00 on 10/27/22
3-Month  
%Chg -11.03% since 12/01/21 +6.20% since 12/28/23 -1.21% since 12/28/23 +6.38% since 12/28/23 +34.76% since 07/27/22
Low 2.10 on 02/24/22 55.77 on 02/08/24 262.56 on 03/05/24 61.83 on 01/25/24 38.06 on 09/06/22
High 4.87 on 12/27/21 68.21 on 03/27/24 311.28 on 02/26/24 87.52 on 03/13/24 54.00 on 10/27/22
6-Month  
%Chg -64.83% since 09/01/21 +15.14% since 09/28/23 +29.13% since 09/28/23 +90.71% since 09/28/23 +10.40% since 04/27/22
Low 2.10 on 02/24/22 50.25 on 10/27/23 202.01 on 10/06/23 38.85 on 10/30/23 32.52 on 07/12/22
High 7.50 on 09/03/21 68.21 on 03/27/24 311.28 on 02/26/24 87.52 on 03/13/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 21,530 71,345,856 72,235,680 51,213,344 41,093,712
Shares Outstanding, K 8,896 1,071,742 264,000 615,693 765,246
Annual Sales 11,440,000 29,771,000,000 7,259,000,000 21,915,620,000 5,077,480,000
Annual Net Income -2,870,000 4,246,000,000 1,381,000,000 9,770,000 -221,410,000
Last Quarter Sales 2,400,000 8,026,000,000 1,922,250,000 5,773,040,000 1,176,660,000
Last Quarter Net Income -700,000 1,402,000,000 1,188,500,000 178,070,000 -270,010,000
60-Month Beta 1.87 1.44 1.33 2.55 0.54
Per-Share Information  
Most Recent Earnings N/A 1.48 on 02/07/24 1.57 on 02/26/24 0.45 on 02/22/24 -0.08 on 07/22/22
Latest Earnings Date 04/21/22 05/13/24 02/26/24 05/02/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 223.69 492.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar