News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | NWS | LGF.A |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.31 | 30.63 | 28.13 | 24.93 | 10.17 |
| High | 24.35 | 30.91 | 28.40 | 25.37 | 10.38 |
| Low | 23.98 | 30.39 | 27.99 | 24.75 | 10.02 |
| Last | 24.03 | 30.77 | 28.29 | 24.81 | 10.05 |
| Change | -0.12 | +0.31 | +0.30 | -0.14 | -0.09 |
| % Change | -0.50% | +1.02% | +1.07% | -0.56% | -0.89% |
| Volume | 1,358,100 | 2,029,200 | 622,100 | 659,100 | 498,900 |
| 20-Day Average Volume | 2,299,225 | 3,157,135 | 1,214,500 | 715,560 | 610,860 |
| Previous Close | 24.15 | 30.46 | 27.99 | 24.95 | 10.14 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 30.80 | 28.21 | 26.16 | 10.11 |
| 20-Day Raw Stochastic | 3.66% | 46.09% | 58.02% | 5.09% | 41.40% |
| 20-Day Relative Strength | 35.11% | 52.72% | 53.46% | 34.36% | 50.72% |
| Weighted Alpha | +32.65 | -6.78 | -7.06 | +34.78 | -6.96 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/11/24 | +0.10% since 04/11/24 | +0.18% since 04/11/24 | -3.54% since 04/11/24 | -7.29% since 04/11/24 |
| Low | 23.93 on 04/16/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 24.67 on 04/16/24 | 10.02 on 04/18/24 |
| High | 24.79 on 04/12/24 | 31.05 on 04/15/24 | 28.51 on 04/15/24 | 25.61 on 04/12/24 | 11.14 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.58% since 03/18/24 | +3.57% since 03/18/24 | +4.78% since 03/18/24 | -5.88% since 03/18/24 | +6.01% since 03/18/24 |
| Low | 23.93 on 04/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 24.67 on 04/16/24 | 9.28 on 03/26/24 |
| High | 26.53 on 03/28/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 | 27.42 on 03/28/24 | 11.14 on 04/15/24 |
| 3-Month | |||||
| %Chg | +1.91% since 01/18/24 | -0.32% since 01/18/24 | -1.01% since 01/18/24 | +0.89% since 01/18/24 | -5.46% since 01/18/24 |
| Low | 23.50 on 01/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.50 on 01/19/24 | 8.50 on 02/13/24 |
| High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 11.14 on 04/15/24 |
| 6-Month | |||||
| %Chg | +9.78% since 10/18/23 | -2.50% since 10/18/23 | -2.52% since 10/18/23 | +9.63% since 10/18/23 | +25.47% since 10/18/23 |
| Low | 20.11 on 10/27/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 7.38 on 10/30/23 |
| High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,723,990 | 14,611,935 | 13,434,242 | 14,169,462 | 2,363,760 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 235,200 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 3,854,800,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | -2,010,200,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 975,100,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | -106,600,000 |
| 60-Month Beta | 1.33 | 0.78 | 0.85 | 1.35 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 37.15 | 9.37 | 8.61 | 38.38 | 40.56 |