News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | IQ | NWS |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.48 | 31.48 | 28.95 | 4.31 | 25.26 |
| High | 24.73 | 31.81 | 29.33 | 4.62 | 25.51 |
| Low | 24.48 | 31.36 | 28.94 | 4.31 | 25.25 |
| Last | 24.61 | 31.71 | 29.18 | 4.58 | 25.43 |
| Change | +0.18 | +0.31 | +0.21 | +0.27 | +0.24 |
| % Change | +0.74% | +0.99% | +0.72% | +6.26% | +0.95% |
| Volume | 1,174,600 | 1,971,900 | 962,200 | 9,471,900 | 552,800 |
| 20-Day Average Volume | 2,215,805 | 3,108,000 | 1,207,940 | 6,674,225 | 695,500 |
| Previous Close | 24.43 | 31.40 | 28.97 | 4.31 | 25.19 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 30.99 | 28.43 | 4.27 | 25.89 |
| 20-Day Raw Stochastic | 26.01% | 94.68% | 91.85% | 94.03% | 27.64% |
| 20-Day Relative Strength | 43.36% | 59.68% | 60.49% | 61.07% | 43.06% |
| Weighted Alpha | +34.85 | -2.05 | -2.33 | -20.67 | +37.26 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 64% Sell | 88% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/16/24 | +4.31% since 04/16/24 | +4.40% since 04/16/24 | +11.71% since 04/16/24 | +2.46% since 04/16/24 |
| Low | 23.94 on 04/19/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 | 4.03 on 04/17/24 | 24.72 on 04/19/24 |
| High | 24.73 on 04/23/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 4.62 on 04/23/24 | 25.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.98% since 03/22/24 | +5.56% since 03/22/24 | +6.81% since 03/22/24 | +13.37% since 03/22/24 | -5.11% since 03/22/24 |
| Low | 23.93 on 04/16/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 3.95 on 04/16/24 | 24.67 on 04/16/24 |
| High | 26.53 on 03/28/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 4.62 on 04/23/24 | 27.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.23% since 01/23/24 | +0.60% since 01/23/24 | unch since 01/23/24 | +24.12% since 01/23/24 | +0.55% since 01/23/24 |
| Low | 23.72 on 02/07/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 24.67 on 04/16/24 |
| High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 4.62 on 04/23/24 | 28.92 on 02/08/24 |
| 6-Month | |||||
| %Chg | +16.64% since 10/23/23 | +3.97% since 10/23/23 | +3.95% since 10/23/23 | +0.66% since 10/23/23 | +16.17% since 10/23/23 |
| Low | 20.11 on 10/27/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 20.85 on 10/27/23 |
| High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.46 on 11/15/23 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,952,438 | 14,911,106 | 13,757,158 | 4,135,221 | 14,386,489 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 959,448 | 571,119 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 4,489,170,000 | 9,879,000,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 271,200,000 | 149,000,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 1,049,080,000 | 2,586,000,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 63,030,000 | 156,000,000 |
| 60-Month Beta | 1.33 | 0.78 | 0.85 | 0.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.10 on 02/28/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | N/A | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.95 | 9.66 | 8.88 | 17.78 | 38.12 |