Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | BAC | WFC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.70 | 190.53 | 38.02 | 60.60 | 62.13 |
| High | 84.59 | 193.23 | 38.49 | 60.95 | 62.73 |
| Low | 83.65 | 190.17 | 38.00 | 60.05 | 61.84 |
| Last | 84.30 | 193.08 | 38.32 | 60.60 | 62.47 |
| Change | +0.12 | +0.94 | -0.05 | -0.34 | -0.20 |
| % Change | +0.14% | +0.49% | -0.13% | -0.56% | -0.32% |
| Volume | 1,332,900 | 6,964,900 | 28,670,500 | 19,731,500 | 10,122,899 |
| 20-Day Average Volume | 1,371,760 | 10,617,585 | 42,828,633 | 18,296,955 | 16,108,155 |
| Previous Close | 84.18 | 192.14 | 38.37 | 60.94 | 62.67 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.18 | 192.19 | 36.95 | 57.97 | 60.89 |
| 20-Day Raw Stochastic | 50.15% | 63.85% | 95.97% | 81.93% | 80.03% |
| 20-Day Relative Strength | 51.44% | 55.48% | 61.92% | 67.65% | 61.04% |
| Weighted Alpha | +11.61 | +42.58 | +38.62 | +60.15 | +43.59 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/17/24 | +7.22% since 04/17/24 | +8.77% since 04/17/24 | +5.98% since 04/17/24 | +7.39% since 04/17/24 |
| Low | 80.82 on 04/18/24 | 179.97 on 04/18/24 | 35.18 on 04/18/24 | 57.22 on 04/18/24 | 57.93 on 04/18/24 |
| High | 85.03 on 04/23/24 | 193.23 on 04/24/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.45% since 03/22/24 | -1.80% since 03/22/24 | +3.43% since 03/22/24 | +6.07% since 03/22/24 | +2.71% since 03/22/24 |
| Low | 79.32 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.23% since 01/24/24 | +13.24% since 01/24/24 | +16.19% since 01/24/24 | +22.45% since 01/24/24 | +17.29% since 01/24/24 |
| Low | 76.67 on 02/13/24 | 170.90 on 01/25/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.65% since 10/24/23 | +36.77% since 10/24/23 | +50.45% since 10/24/23 | +54.28% since 10/24/23 | +60.47% since 10/24/23 |
| Low | 62.44 on 10/25/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,174,318 | 551,843,584 | 302,763,808 | 215,752,224 | 120,030,472 |
| Shares Outstanding, K | 204,019 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.13 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.750 on 03/07/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 10.95 | 11.40 | 11.77 | 11.48 |