Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | ICLR | CRL | PRAH | PINC |
| Company | Natera Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 87.01 | 291.85 | 227.14 | 167.73 | 20.88 |
| High | 87.08 | 291.85 | 230.34 | 168.76 | 21.24 |
| Low | 83.13 | 287.02 | 225.65 | 164.28 | 20.81 |
| Last | 85.28 | 288.23 | 226.78 | 165.21 | 21.18 |
| Change | -2.00 | -3.59 | -0.77 | -2.80 | +0.39 |
| % Change | -2.29% | -1.23% | -0.34% | -1.67% | +1.88% |
| Volume | 2,468,886 | 635,262 | 407,684 | 13,411,000 | 1,112,805 |
| 20-Day Average Volume | 1,239,829 | 447,063 | 447,919 | 1,559,430 | 1,520,970 |
| Previous Close | 87.28 | 291.82 | 227.55 | 168.01 | 20.79 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.32 | 315.04 | 251.88 | 168.38 | 21.26 |
| 20-Day Raw Stochastic | 13.70% | 2.33% | 6.42% | 13.70% | 34.29% |
| 20-Day Relative Strength | 45.62% | 33.80% | 34.06% | 44.32% | 49.15% |
| Weighted Alpha | +61.29 | +33.32 | +12.15 | +71.79 | -29.44 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 04/12/24 | -5.81% since 04/12/24 | -6.03% since 04/12/24 | -0.81% since 06/23/21 | +0.43% since 04/12/24 |
| Low | 83.13 on 04/19/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 94.60 on 04/15/24 | 310.29 on 04/15/24 | 244.41 on 04/15/24 | 170.82 on 06/28/21 | 21.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/19/24 | -13.91% since 03/19/24 | -14.91% since 03/19/24 | -3.34% since 05/28/21 | -1.12% since 03/19/24 |
| Low | 83.13 on 04/19/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 98.82 on 04/05/24 | 339.45 on 03/21/24 | 274.77 on 03/22/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +27.99% since 01/19/24 | +11.04% since 01/19/24 | +6.96% since 01/19/24 | +7.45% since 03/30/21 | -4.16% since 01/19/24 |
| Low | 62.96 on 01/29/24 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 |
| High | 98.82 on 04/05/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +105.84% since 10/19/23 | +27.79% since 10/19/23 | +21.01% since 10/19/23 | +33.13% since 12/30/20 | +5.85% since 10/19/23 |
| Low | 36.90 on 10/30/23 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
| High | 98.82 on 04/05/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,539,759 | 24,073,692 | 11,721,329 | 10,704,781 | 2,491,017 |
| Shares Outstanding, K | 120,758 | 82,495 | 51,511 | 64,795 | 119,818 |
| Annual Sales | 1,082,570,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 1,336,100,000 |
| Annual Net Income | -434,800,000 | 612,340,000 | 474,620,000 | 197,040,000 | 175,030,000 |
| Last Quarter Sales | 311,110,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 334,750,000 |
| Last Quarter Net Income | -78,030,000 | 216,420,000 | 187,080,000 | 56,940,000 | 54,300,000 |
| 60-Month Beta | 1.37 | 1.15 | 1.40 | 1.33 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/28/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 05/09/24 | 08/05/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 21.60 | 38.71 | 9.05 |