Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,037
  • Shares Outstanding, K 2,977
  • Annual Sales, $ 5,800 K
  • Annual Income, $ -4,420 K
  • 60-Month Beta 0.54
  • Price/Sales 1.37
  • Price/Cash Flow N/A
  • Price/Book 9.41
Trade NTN with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.19
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/18/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.47 +9.31%
on 03/25/21
5.14 -47.47%
on 03/16/21
-1.23 (-31.30%)
since 02/25/21
3-Month
2.06 +31.07%
on 12/28/20
7.16 -62.29%
on 02/02/21
+0.55 (+25.29%)
since 12/24/20
52-Week
0.94 +187.23%
on 06/02/20
7.76 -65.21%
on 08/13/20
+1.34 (+98.53%)
since 03/25/20

Most Recent Stories

More News
NTN Buzztime Announces Proposed Reverse Stock Split Ratio and Anticipated Closing of Merger

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) today announced that it plans to effect a one for two reverse stock split of its outstanding shares of common stock immediately prior to the...

NTN : 5.40 (+1.12%)
NTN Buzztime Announces Approval of Merger with Brooklyn ImmunoTherapeutics by Stockholders at Special Meeting

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) today announced that its stockholders have approved the proposed merger between NTN and Brooklyn ImmunoTherapeutics LLC. The proposed merger...

NTN : 5.40 (+1.12%)
Independent Advisory Firm ISS Recommends NTN Stockholders Vote FOR Proposed Merger and Asset Sale and ALL Related Proposals

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) today announced that leading independent proxy advisory firm Institutional Shareholder Services, Inc. ("ISS") recommends that NTN stockholders...

NTN : 5.40 (+1.12%)
NTN Buzztime Board of Directors Urges Stockholders to Vote FOR Proposed Merger and Asset Sale and ALL Related Proposals

, /PRNewswire/ -- The board of directors of NTN Buzztime, Inc. (NYSE American: NTN) unanimously urges NTN's stockholders to vote FOR ALL the proposals to be voted on at the special meeting of stockholders,...

NTN : 5.40 (+1.12%)
NTN Buzztime Announces Date of Special Meeting of Stockholders to Vote on Proposed Merger and Asset Sale

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN), today announced that its registration statement on Form S-4 relating to the proposed merger involving NTN and Brooklyn ImmunoTherapeutics LLC...

NTN : 5.40 (+1.12%)
NTN Buzztime, Inc. Receives Noncompliance Notice from NYSE American

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN), announced it received a letter from the NYSE Regulation stating that it is not in compliance with NYSE American LLC continued listing standards....

NTN : 5.40 (+1.12%)
NTN Buzztime, Inc. Reports Third Quarter 2020 Results

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN), reported financial results for the third quarter ended , 2020. 

NTN : 5.40 (+1.12%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP is Investigating the Following Companies; Investors are Encouraged to Contact the Firm - PNM, NTN, MR

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, is investigating:

PNM : 49.51 (unch)
NTN : 5.40 (+1.12%)
MR : 5.36 (-1.29%)
Moore Kuehn Encourages NTN, CXO, AMAG, and RESI Investors to Contact Law Firm

, /PRNewswire/ -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown , is investigating potential claims concerning whether the following proposed mergers...

RESI : 16.23 (unch)
CXO : 65.60 (-6.02%)
NTN : 5.40 (+1.12%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds VRTU, NTN, and SCBH Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

NTN : 5.40 (+1.12%)
VRTU : 51.33 (+0.03%)
SCBH : 17.2500 (+1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

NTN Buzztime, Inc. was incorporated in Delaware in 1984 as Alroy Industries and changed its corporate name to NTN Communications, Inc. in 1985. The Company changed its name to NTN Buzztime, Inc. in 2005. Its primary source of revenue is Buzztime iTV Network, which focuses on the distribution of its interactive...

See More

Key Turning Points

3rd Resistance Point 3.07
2nd Resistance Point 2.91
1st Resistance Point 2.80
Last Price 5.40
1st Support Level 2.53
2nd Support Level 2.37
3rd Support Level 2.26

See More

52-Week High 7.76
Last Price 5.40
Fibonacci 61.8% 5.15
Fibonacci 50% 4.35
Fibonacci 38.2% 3.55
52-Week Low 0.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar