Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,328,980
  • Shares Outstanding, K 654,767
  • Annual Sales, $ 13,747 M
  • Annual Income, $ 2,729 M
  • 60-Month Beta 0.51
  • Price/Sales 3.64
  • Price/Cash Flow 15.85
  • Price/Book 3.20
Trade NTES with:

Options Overview Details

View History
  • Implied Volatility 47.14% ( +0.20%)
  • Historical Volatility 32.61%
  • IV Percentile 23%
  • IV Rank 20.11%
  • IV High 87.32% on 03/14/22
  • IV Low 37.02% on 08/19/22
  • Put/Call Vol Ratio 0.86
  • Today's Volume 82
  • Volume Avg (30-Day) 1,274
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 42,685
  • Open Int (30-Day) 54,650

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.87
  • Number of Estimates 2
  • High Estimate 0.97
  • Low Estimate 0.76
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +19.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.41 +7.11%
on 09/29/22
89.22 -10.67%
on 09/06/22
-8.82 (-9.96%)
since 09/02/22
3-Month
74.41 +7.11%
on 09/29/22
101.92 -21.80%
on 07/21/22
-12.62 (-13.67%)
since 07/05/22
52-Week
68.62 +16.15%
on 03/14/22
118.19 -32.57%
on 11/22/21
-3.48 (-4.18%)
since 10/05/21

Most Recent Stories

More News
Stocks Close Lower as Fed Signals More Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,738.72 (-1.38%)
SPY : 372.78 (-1.37%)
$DOWI : 30,047.40 (-0.89%)
DIA : 299.89 (-1.07%)
$IUXX : 11,371.87 (-1.82%)
QQQ : 277.16 (-1.76%)
CZR : 37.19 (-2.26%)
LVS : 41.53 (-1.12%)
MAR : 145.32 (-1.52%)
EXPE : 98.98 (-3.06%)
UAL : 34.74 (-1.67%)
HLT : 124.23 (-1.38%)
Stocks Push Higher Ahead of FOMC Meeting Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%....

$SPX : 3,738.72 (-1.38%)
SPY : 372.78 (-1.37%)
$DOWI : 30,047.40 (-0.89%)
DIA : 299.89 (-1.07%)
$IUXX : 11,371.87 (-1.82%)
QQQ : 277.16 (-1.76%)
GIS : 77.34 (-1.48%)
NOC : 485.12 (-1.05%)
HII : 232.55 (+0.16%)
LMT : 404.18 (-0.48%)
RTX : 84.70 (-0.97%)
QCOM : 122.86 (+0.40%)
NetEase Might Be Poised for a Rebound

China’s NetEase (NTES ) may be primed for a turnaround after winning approval for a new video game for the first time since Chinese regulators froze all licensing in 2021 as part of a crackdown to curb...

NTES : 79.57 (-0.44%)
Stocks Plummet as a Disappointing CPI Report Sends T-Note Yields Soaring

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.36%....

$SPX : 3,738.72 (-1.38%)
SPY : 372.78 (-1.37%)
$DOWI : 30,047.40 (-0.89%)
DIA : 299.89 (-1.07%)
$IUXX : 11,371.87 (-1.82%)
QQQ : 277.16 (-1.76%)
DDOG : 91.21 (-4.34%)
META : 135.67 (-3.29%)
NVDA : 128.27 (-2.58%)
AMZN : 118.70 (-1.97%)
AMD : 66.16 (-2.56%)
ADBE : 291.42 (-1.20%)
Stocks Plunge on an Upside Surprise in U.S. Consumer Prices

Morning Markets September S&P 500 futures (ESU22 ) this morning fell back from a 2-week high and are down sharply by -1.64%. U.S. stock indexes gave up overnight gains and plunged after U.S. August consumer...

ESZ22 : 3,758.25 (-1.18%)
ORCL : 65.75 (+0.09%)
LNG : 170.13 (-0.17%)
ET : 11.78 (+0.43%)
CVS : 99.67 (-0.85%)
PL : 6.00 (-1.80%)
NTES : 79.57 (-0.44%)
DOW : 45.96 (-1.42%)
TSN : 66.31 (-1.70%)
DRVN : 30.11 (-0.89%)
BRZE : 38.44 (-0.54%)
RENT : 2.25 (-5.86%)
Stocks Higher as Inflation Expectations Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%....

$SPX : 3,738.72 (-1.38%)
SPY : 372.78 (-1.37%)
$DOWI : 30,047.40 (-0.89%)
DIA : 299.89 (-1.07%)
$IUXX : 11,371.87 (-1.82%)
QQQ : 277.16 (-1.76%)
FITB : 33.75 (-1.60%)
CFG : 35.94 (-1.88%)
BAC : 31.71 (-2.07%)
WFC : 42.98 (-1.29%)
C : 43.45 (-2.16%)
CMA : 75.46 (-1.28%)
Tencent (TCEHY) to Buy 49.9% Stake in Ubisoft Entertainment

Tencent Holdings (TCEHY) is set to double its stake in Ubisoft Entertainment, forging its latest major overseas deal.

NTES : 79.57 (-0.44%)
TCEHY : 34.9100 (-1.13%)
UBSFY : 5.5100 (-5.50%)
SONY : 67.11 (-1.66%)
Can Alibaba And Baidu Finally Rally With Delisting Fears Gone?

Can Chinese companies Alibaba Group Holdings and Baidu recapture their glory days as leading growth stocks after a deal that takes delisting off the table?

BIDU : 121.77 (-1.24%)
BABA : 83.62 (-0.58%)
JD : 52.78 (+1.42%)
PTR : 46.85 (-0.51%)
PDD : 65.47 (-1.50%)
NTES : 79.57 (-0.44%)
SNP : 45.66 (-0.28%)
GOOGL : 99.36 (-2.24%)
AMZN : 118.70 (-1.97%)
Stocks Drop on Expectations for Aggressive Tightening by Global Central Banks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,738.72 (-1.38%)
SPY : 372.78 (-1.37%)
$DOWI : 30,047.40 (-0.89%)
DIA : 299.89 (-1.07%)
$IUXX : 11,371.87 (-1.82%)
QQQ : 277.16 (-1.76%)
PVH : 49.04 (-1.43%)
HPQ : 26.44 (-0.75%)
STX : 56.47 (-0.93%)
AMD : 66.16 (-2.56%)
NVDA : 128.27 (-2.58%)
MRVL : 46.89 (-0.32%)
Stocks Mixed as Market Sentiment Remains Cautious

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%....

$SPX : 3,738.72 (-1.38%)
SPY : 372.78 (-1.37%)
$DOWI : 30,047.40 (-0.89%)
DIA : 299.89 (-1.07%)
$IUXX : 11,371.87 (-1.82%)
QQQ : 277.16 (-1.76%)
SNAP : 10.67 (-1.39%)
PINS : 23.92 (-3.94%)
META : 135.67 (-3.29%)
NFLX : 228.48 (-5.09%)
PYPL : 91.35 (-1.55%)
AMGN : 231.85 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 84.94
2nd Resistance Point 83.05
1st Resistance Point 81.48
Last Price 79.57
1st Support Level 78.02
2nd Support Level 76.13
3rd Support Level 74.56

See More

52-Week High 118.19
Fibonacci 61.8% 99.25
Fibonacci 50% 93.40
Fibonacci 38.2% 87.56
Last Price 79.57
52-Week Low 68.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar