Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nasdaq 100 E-Mini Sep '17 (NQU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Strong Tech Earnings Lift Stocks
Barchart - 5 minutes ago

The S&P 500 Index ($SPX) (SPY) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.97%. 

US stock indexes are mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Strength in technology stocks is leading the broader market higher.  Tesla is up more than +12% despite reporting weaker-than-expected Q1 EPS after it said it will accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus. In addition, Hilton Worldwide Holdings is up more than +4% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -7% after reporting weaker-than-expected Q1 net sales. Also, General Dynamics is down more than -4% after reporting Q1 EPS below... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
09/15/17
Expiration Date
09/15/17 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
141,080 (-6,030)
158,974 (-2,639)
Non-Commercials - Long / Short
66,139 (+197)
57,610 (-789)
Dealers / Intermediary - Long / Short
30,830 (-5,319)
72,552 (-11,082)
Asset / Manager - Long / Short
107,558 (-530)
18,746 (+1,050)
Leveraged Funds - Long / Short
47,751 (-2,686)
96,158 (+3,913)
Other Reportables - Long / Short
10,472 (+2,262)
18,520 (+2,251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,752.25 +3.85%
on 08/21/17
6,019.75 -0.76%
on 09/01/17
+61.85 (+1.05%)
since 08/15/17
3-Month
5,560.25 +7.44%
on 07/05/17
6,019.75 -0.76%
on 09/01/17
+264.60 (+4.63%)
since 06/15/17
52-Week
4,599.00 +29.89%
on 11/09/16
6,019.75 -0.76%
on 09/01/17
+1,178.10 (+24.57%)
since 09/15/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_156562427
Strong Tech Earnings Lift Stocks Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,077.87 (+0.14%)
SPY : 506.70 (+0.21%)
$DOWI : 38,497.61 (-0.02%)
DIA : 385.08 (+0.02%)
$IUXX : 17,592.91 (+0.70%)
QQQ : 428.55 (+0.82%)
ZNM24 : 107-240 (-0.30%)
TSLA : 165.71 (+14.54%)
HAS : 64.94 (+11.70%)
BSX : 73.68 (+6.80%)
TXN : 176.51 (+6.67%)
ON : 66.00 (+7.00%)
sp-equal-weight-futures-940x600
Three Ways to Transition Into E-mini S&P 500 Equal Weight Futures CME Group - 1 hour ago

Explore three strategies traders can use to transition existing positions in Equity Index markets into S&P 500 Equal Weight futures.

President Biden demonstrates unwavering commitment to the $95 billion National Security Package Due Inc. - 1 hour ago

President Biden has released a resounding supporting document for the recently passed $95bn National Security Package. The bill, a crucial step in bolstering national security, was successfully approved...

Charts, tickers, traders - Stock Chart Black and White
$YM_F Dow Futures Reacting Higher After Double Correction Lower Elliott Wave Forecast - 1 hour ago

This technical blog will look at the past performance of the 4-hour Elliott Wave Charts of Dow futures ticker symbol: $YM_F.

Charts, tickers, traders - Shutterstock_489045022
Elliott Wave Calling for FTSE to Extend Higher Elliott Wave Forecast - 1 hour ago

Short Term Elliott Wave view on FTSE suggests that rally from 8.18.2023 low is unfolding as a 5 waves impulse. Up from 8.18.2023 low, wave 1 ended at 7745.82 and pullback in wave 2 ended at 7279.86. Up...

LAD
Lithia (NYSE:LAD) Reports Q1 In Line With Expectations But Stock Drops StockStory - 1 hour ago

Lithia (NYSE:LAD) Reports Q1 In Line With Expectations But Stock Drops

LAD : 257.62 (-2.60%)
Tech (Ecommerce, Social Media, etc.) - Facebook greg-bulla-KItSIXhXFDY-unsplash
META Q1 Earnings Preview: Will Meta Platforms Go the Way of Tesla, or Netflix? Barchart - Wed Apr 24, 7:12AM CDT

Meta Platforms will release its Q1 earnings after the bell today. Will the stock hit new record highs after the report, as it did after its previous earnings call - or plunge, like its FAANG peer Netflix?...

META : 498.77 (+0.54%)
TSLA : 165.71 (+14.54%)
NFLX : 560.20 (-3.04%)
$SPX : 5,077.87 (+0.14%)
NVDA : 829.49 (+0.64%)
Consumer Products - raphael-lovaski-DEuob2v77wI-unsplash (Makeup)
This Breakout Russell 2000 Stock Has 30% Upside Potential Barchart - Wed Apr 24, 6:45AM CDT

e.l.f. Beauty shares have been on a tear lately, significantly outperforming the stock's parent index, the Russell 2000. As analysts predict more upside potential, here’s a closer look at the cosmetic...

$SPX : 5,077.87 (+0.14%)
ELF : 181.47 (+2.53%)
EL : 147.68 (-0.87%)
BAC : 38.43 (+0.16%)
Charts, tickers, traders - Charting and Analysis Tablet and Laptop
Bear Put Spread Screener Results For April 24th Barchart - Wed Apr 24, 6:00AM CDT

With markets looking more volatile, it’s a good time to check in on our bear put spread screener.

VZ : 39.06 (-1.61%)
PEP : 172.46 (+0.72%)
AAPL : 168.09 (+0.71%)
HAS
Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars StockStory - Wed Apr 24, 5:38AM CDT

Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

HAS : 64.94 (+11.70%)
More news for this symbol
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQU17 5,973.85s +7.60
Nasdaq 100 E-Mini Sep '17
NQM24 17,735.50 +128.75
Nasdaq 100 E-Mini
NMM24 17,736.25 +129.50
Nasdaq 100 Micro
ESM24 5,114.25 +7.75
S&P 500 E-Mini
YMM24 38,703 -23
Dow Futures Mini
QRM24 2,012.40 -2.50
Russell 2000 E-Mini
EWM24 2,922.20 +5.00
S&P Midcap E-Mini
ETM24 5,114.25 +7.75
S&P 500 Micro
VIK24 15.7000 -0.0943
S&P 500 VIX
GDK24 593.40s +3.65
S&P GSCI
AHM24 102.82 -0.13
Bloom Commodity Index
$IUXX 17,596.54 +125.07
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQU17 5,973.85s +4.63%
Nasdaq 100 E-Mini Sep '17
QQQ 428.47 +0.70%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5,998.78
1st Resistance Point 5,986.32
Last Price 5,973.85s
1st Support Level 5,953.32
2nd Support Level 5,932.78
3rd Support Level N/A

See More

52-Week High 6,019.75
Last Price 5,973.85s
Fibonacci 61.8% 5,477.02
Fibonacci 50% 5,309.38
Fibonacci 38.2% 5,141.73
52-Week Low 4,599.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot