Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | KYO | MBLY | OLED |
Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 173.73 | 145.65 | 55.64 | 32.95 | 168.26 |
High | 174.60 | 146.24 | 55.74 | 33.60 | 170.88 |
Low | 172.57 | 144.86 | 55.14 | 32.88 | 167.70 |
Last | 173.65 | 144.94 | 55.15 | 32.87 | 170.00 |
Change | -0.15 | +0.01 | -1.06 | +0.17 | +2.25 |
% Change | -0.09% | +0.01% | -1.89% | +0.52% | +1.34% |
Volume | 55,467 | 516,867 | 40,300 | 1,974,262 | 114,099 |
20-Day Average Volume | 123,867 | 2,039,668 | 35,890 | 4,087,286 | 310,935 |
Previous Close | 173.80 | 144.93 | 56.21 | 32.70 | 167.75 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 173.90 | 141.78 | 58.70 | 29.09 | 166.29 |
20-Day Raw Stochastic | 39.37% | 85.02% | 0.18% | 93.66% | 69.85% |
20-Day Relative Strength | 55.00% | 58.23% | 31.44% | 63.30% | 50.20% |
Weighted Alpha | +12.90 | +13.80 | -11.20 | -9.00 | +10.90 |
Today's Opinion | 72% Buy | 100% Buy | N/A | 40% Sell | 8% Buy |
Previous Opinion | 72% Buy | 100% Buy | N/A | 40% Sell | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | N/A | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 03/21/24 | +0.72% since 03/21/24 | -5.21% since 06/18/18 | +5.22% since 03/21/24 | +3.43% since 03/21/24 |
Low | 171.32 on 03/26/24 | 141.44 on 03/26/24 | 55.14 on 06/25/18 | 30.69 on 03/22/24 | 163.20 on 03/22/24 |
High | 176.60 on 03/22/24 | 146.24 on 03/28/24 | 57.37 on 06/19/18 | 33.60 on 03/28/24 | 170.88 on 03/28/24 |
1-Month | |||||
%Chg | +3.55% since 02/28/24 | +1.35% since 02/28/24 | -8.59% since 05/25/18 | +26.59% since 02/28/24 | +0.42% since 02/28/24 |
Low | 167.87 on 03/15/24 | 138.16 on 03/15/24 | 55.14 on 06/25/18 | 24.77 on 03/06/24 | 155.90 on 03/19/24 |
High | 181.89 on 03/08/24 | 146.24 on 03/28/24 | 60.57 on 05/30/18 | 33.60 on 03/28/24 | 177.52 on 02/29/24 |
3-Month | |||||
%Chg | +1.08% since 12/28/23 | +2.81% since 12/28/23 | +2.32% since 03/23/18 | -24.64% since 12/28/23 | -11.60% since 12/28/23 |
Low | 150.72 on 01/17/24 | 128.52 on 01/17/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 155.90 on 03/19/24 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 63.99 on 04/27/18 | 44.28 on 12/29/23 | 193.29 on 12/29/23 |
6-Month | |||||
%Chg | +20.40% since 09/28/23 | +17.14% since 09/28/23 | -18.32% since 12/22/17 | -19.59% since 09/28/23 | +9.02% since 09/28/23 |
Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 133.67 on 11/01/23 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,229,861 | 45,044,240 | 20,279,206 | 26,361,108 | 7,945,647 |
Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 806,150 | 47,366 |
Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 158,320,000 |
Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 61,980,000 |
60-Month Beta | 1.33 | 1.40 | 0.72 | -0.32 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.29 on 02/22/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 57.17 | 20.12 | 28.10 | 58.06 | 38.89 |