Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | KYO | MBLY | BWXT |
Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 173.73 | 145.65 | 55.64 | 32.95 | 102.04 |
High | 173.79 | 146.24 | 55.74 | 33.58 | 102.70 |
Low | 173.73 | 145.14 | 55.14 | 32.88 | 101.83 |
Last | 173.12 | 145.22 | 55.15 | 33.20 | 102.24 |
Change | -0.68 | +0.29 | -1.06 | +0.50 | +0.31 |
% Change | -0.39% | +0.20% | -1.89% | +1.53% | +0.30% |
Volume | 4,205 | 106,025 | 40,300 | 562,123 | 38,320 |
20-Day Average Volume | 121,344 | 2,019,141 | 35,890 | 4,014,206 | 672,874 |
Previous Close | 173.80 | 144.93 | 56.21 | 32.70 | 101.93 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 173.92 | 141.78 | 58.70 | 29.09 | 102.04 |
20-Day Raw Stochastic | 42.23% | 87.00% | 0.18% | 93.59% | 44.73% |
20-Day Relative Strength | 55.45% | 58.52% | 31.44% | 63.24% | 66.04% |
Weighted Alpha | +13.01 | +14.05 | -11.20 | -9.19 | +69.68 |
Today's Opinion | 72% Buy | 100% Buy | N/A | 40% Sell | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | N/A | 40% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | N/A | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 03/21/24 | +0.83% since 03/21/24 | -5.21% since 06/18/18 | +5.14% since 03/21/24 | +0.42% since 03/21/24 |
Low | 171.32 on 03/26/24 | 141.44 on 03/26/24 | 55.14 on 06/25/18 | 30.69 on 03/22/24 | 99.79 on 03/26/24 |
High | 176.60 on 03/22/24 | 146.24 on 03/28/24 | 57.37 on 06/19/18 | 33.58 on 03/28/24 | 102.93 on 03/22/24 |
1-Month | |||||
%Chg | +3.79% since 02/28/24 | +1.46% since 02/28/24 | -8.59% since 05/25/18 | +26.49% since 02/28/24 | +1.39% since 02/28/24 |
Low | 167.87 on 03/15/24 | 138.16 on 03/15/24 | 55.14 on 06/25/18 | 24.77 on 03/06/24 | 98.13 on 03/14/24 |
High | 181.89 on 03/08/24 | 146.24 on 03/28/24 | 60.57 on 05/30/18 | 33.58 on 03/28/24 | 107.18 on 03/05/24 |
3-Month | |||||
%Chg | +1.32% since 12/28/23 | +2.92% since 12/28/23 | +2.32% since 03/23/18 | -24.69% since 12/28/23 | +33.41% since 12/28/23 |
Low | 150.72 on 01/17/24 | 128.52 on 01/17/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 74.69 on 01/08/24 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 63.99 on 04/27/18 | 44.28 on 12/29/23 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +20.68% since 09/28/23 | +17.27% since 09/28/23 | -18.32% since 12/22/17 | -19.65% since 09/28/23 | +36.12% since 09/28/23 |
Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.14 on 10/04/23 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,229,861 | 45,044,240 | 20,279,206 | 26,361,108 | 9,317,114 |
Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 806,150 | 91,407 |
Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
60-Month Beta | 1.33 | 1.40 | 0.72 | -0.32 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/13/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 57.17 | 20.12 | 28.10 | 58.06 | 33.09 |