Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | KYO | GDI | BWXT |
Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Gardner Denver Holdings Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 174.12 | 144.93 | 55.64 | 32.92 | 101.25 |
High | 174.69 | 144.93 | 55.74 | 33.59 | 102.13 |
Low | 172.65 | 144.93 | 55.14 | 31.05 | 100.81 |
Last | 175.10 | 145.85 | 55.15 | 32.79 | 101.93 |
Change | +1.30 | +0.92 | -1.06 | -0.82 | +1.67 |
% Change | +0.75% | +0.63% | -1.89% | -2.44% | +1.67% |
Volume | 206,200 | 417 | 40,300 | 9,109,500 | 640,800 |
20-Day Average Volume | 142,830 | 2,015,201 | 35,890 | 2,307,380 | 728,470 |
Previous Close | 172.64 | 144.93 | 56.21 | 33.61 | 100.26 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 173.88 | 141.77 | 58.70 | 36.68 | 101.97 |
20-Day Raw Stochastic | 42.30% | 95.62% | 0.18% | 22.00% | 42.02% |
20-Day Relative Strength | 55.46% | 58.05% | 31.44% | 36.03% | 65.63% |
Weighted Alpha | +13.00 | +13.77 | -11.20 | +10.60 | +69.10 |
Today's Opinion | 72% Buy | 100% Buy | N/A | 24% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | N/A | 40% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | N/A | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 03/20/24 | +0.65% since 03/21/24 | -5.21% since 06/18/18 | -15.07% since 02/21/20 | +1.33% since 03/20/24 |
Low | 171.32 on 03/26/24 | 141.44 on 03/26/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 99.79 on 03/26/24 |
High | 178.47 on 03/21/24 | 145.24 on 03/27/24 | 57.37 on 06/19/18 | 37.42 on 02/24/20 | 102.93 on 03/22/24 |
1-Month | |||||
%Chg | +10.48% since 02/27/24 | +1.28% since 02/28/24 | -8.59% since 05/25/18 | -7.84% since 01/28/20 | +14.17% since 02/27/24 |
Low | 157.06 on 02/28/24 | 138.16 on 03/15/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 91.95 on 02/28/24 |
High | 181.89 on 03/08/24 | 145.24 on 03/27/24 | 60.57 on 05/30/18 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
3-Month | |||||
%Chg | +1.19% since 12/27/23 | +2.74% since 12/28/23 | +2.32% since 03/23/18 | -3.90% since 11/27/19 | +33.00% since 12/27/23 |
Low | 150.72 on 01/17/24 | 128.52 on 01/17/24 | 54.34 on 03/27/18 | 31.05 on 02/28/20 | 74.69 on 01/08/24 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 63.99 on 04/27/18 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +26.83% since 09/27/23 | +17.06% since 09/28/23 | -18.32% since 12/22/17 | +17.07% since 08/28/19 | +37.04% since 09/27/23 |
Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 26.33 on 09/04/19 | 72.14 on 10/04/23 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 69.98 on 01/09/18 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,229,861 | 45,044,240 | 20,279,206 | 6,728,902 | 9,317,114 |
Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 205,212 | 91,407 |
Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,451,900,000 | 2,496,310,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | 159,100,000 | 245,850,000 |
Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 605,800,000 | 725,520,000 |
Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 25,800,000 | 65,890,000 |
60-Month Beta | 1.33 | 1.40 | 0.72 | 1.48 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.84 on 01/24/24 | N/A | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 07/27/18 | 02/17/20 | 05/13/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 06/07/13 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 57.17 | 20.12 | 28.10 | 44.22 | 33.09 |