Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Newmark Group Inc Cl A (NMRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.48 47.17 47.07 25.32 40.57
High 8.68 47.25 47.51 25.51 41.97
Low 8.48 46.91 47.07 25.19 40.57
Last 8.68 47.04 47.30 25.44 41.61
Change +0.25 +0.08 +0.52 +0.31 +1.24
% Change +2.97% +0.17% +1.11% +1.23% +3.07%
Volume 1,249,700 2,721,000 1,070,400 2,091,600 3,027,800
20-Day Average Volume 1,249,465 1,528,275 1,457,835 2,201,775 4,551,605
Previous Close 8.43 46.96 46.78 25.13 40.37
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.31 47.55 49.71 24.89 35.75
20-Day Raw Stochastic 94.86% 47.94% 12.46% 94.26% 96.48%
20-Day Relative Strength 53.90% 49.32% 37.88% 61.78% 67.33%
Weighted Alpha -35.24 +17.34 +1.01 +19.99 -11.81
Today's Opinion 16% Buy 8% Buy 56% Sell 100% Buy 80% Buy
Previous Opinion 16% Sell 8% Buy 64% Sell 88% Buy 72% Buy
Last Month's Opinion 72% Sell 96% Buy 32% Buy 16% Buy 48% Sell
Performance  
5-Days  
%Chg +8.50% since 05/14/19 -1.11% since 05/14/19 -0.86% since 05/14/19 +2.75% since 05/14/19 +12.76% since 05/14/19
Low 7.95 on 05/15/19 46.85 on 05/20/19 46.58 on 05/20/19 24.69 on 05/15/19 37.12 on 05/15/19
High 8.68 on 05/21/19 48.07 on 05/16/19 48.21 on 05/16/19 25.51 on 05/21/19 41.97 on 05/21/19
1-Month  
%Chg +3.58% since 04/18/19 -2.16% since 04/18/19 -6.76% since 04/18/19 +4.31% since 04/18/19 +14.69% since 04/18/19
Low 7.02 on 05/10/19 45.76 on 05/09/19 46.58 on 05/20/19 23.77 on 04/22/19 31.75 on 05/02/19
High 8.77 on 05/01/19 48.43 on 05/01/19 52.36 on 05/01/19 25.51 on 05/21/19 41.97 on 05/21/19
3-Month  
%Chg -13.46% since 02/21/19 +6.33% since 02/21/19 -6.47% since 02/21/19 +9.56% since 02/21/19 +18.75% since 02/21/19
Low 7.02 on 05/10/19 44.20 on 02/22/19 46.58 on 05/20/19 22.73 on 03/01/19 31.75 on 05/02/19
High 10.34 on 02/25/19 48.43 on 05/01/19 52.41 on 04/15/19 25.51 on 05/21/19 45.29 on 02/25/19
6-Month  
%Chg -4.51% since 11/21/18 +8.64% since 11/21/18 +11.95% since 11/21/18 +22.07% since 11/21/18 +42.60% since 11/21/18
Low 7.02 on 05/10/19 36.58 on 12/26/18 37.45 on 12/26/18 19.21 on 12/26/18 27.71 on 12/24/18
High 11.17 on 02/12/19 48.43 on 05/01/19 52.41 on 04/15/19 25.51 on 05/21/19 45.29 on 02/25/19
Key Statistics  
Market Capitalization, $K 1,505,522 46,688,760 15,731,085 13,193,024 8,282,632
Shares Outstanding, K 178,591 994,224 336,278 524,991 205,168
Annual Sales, $M 2,047,580,000 56,771,000,000 21,340,090,000 1,722,960,000 1,333,550,000
Annual Net Income, $M 106,730,000 3,584,000,000 1,063,220,000 -4,930,000 -119,860,000
Last Quarter Sales, $M 447,660,000 15,208,000,000 5,135,510,000 435,500,000 454,100,000
Last Quarter Net Income, $M 16,900,000 615,000,000 164,410,000 20,820,000 -67,530,000
60-Month Beta 1.15 1.17 1.71 0.54 0.86
Per-Share Information  
Most Recent Earnings 0.21 on 05/09/19 1.04 on 05/09/19 0.79 on 05/08/19 0.33 on 05/06/19 N/A
Latest Earnings Date 05/09/19 05/09/19 05/08/19 05/06/19 05/09/19
Most Recent Dividend 0.090 on 02/27/19 0.160 on 02/27/19 N/A 0.130 on 05/14/19 N/A
Next Ex-Dividends Date 05/24/19 05/30/19 N/A 05/14/19 N/A
Ratios  
Price/Earnings ttm 5.68 14.91 13.40 149.12 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar