Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newmark Group Inc Cl A (NMRK)

Newmark Group Inc Cl A (NMRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 9.31 53.50 52.29 30.47 32.10
High 9.45 53.65 52.41 30.64 32.52
Low 9.12 53.24 51.21 30.36 31.70
Last 9.37 53.48 51.30 30.62 31.85
Change +0.09 +0.09 -1.05 +0.21 -0.25
% Change +0.97% +0.17% -2.01% +0.69% -0.78%
Volume 232,399 372,302 819,550 1,655,979 1,193,231
20-Day Average Volume 595,447 2,486,278 1,470,536 3,930,228 3,016,063
Previous Close 9.28 53.39 52.35 30.41 32.10
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.10 52.48 51.63 29.91 30.05
20-Day Raw Stochastic 92.00% 79.19% 59.10% 100.00% 84.47%
20-Day Relative Strength 54.84% 58.08% 48.65% 66.82% 49.40%
Weighted Alpha -6.00 +29.70 +24.60 +44.10 -17.80
Today's Opinion 100% Buy 96% Buy 40% Buy 100% Buy 64% Sell
Previous Opinion 96% Buy 88% Buy 72% Buy 100% Buy 72% Sell
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +3.51% since 10/11/19 +1.77% since 10/11/19 -0.20% since 10/11/19 +1.29% since 10/11/19 +9.11% since 10/11/19
Low 8.96 on 10/14/19 52.35 on 10/14/19 51.36 on 10/14/19 30.14 on 10/14/19 28.87 on 10/14/19
High 9.45 on 10/18/19 53.76 on 10/17/19 53.17 on 10/15/19 30.64 on 10/18/19 32.78 on 10/17/19
1-Month  
%Chg -2.07% since 09/18/19 -0.06% since 09/18/19 -4.09% since 09/18/19 +7.51% since 09/18/19 +3.28% since 09/18/19
Low 8.52 on 10/02/19 50.05 on 10/03/19 48.76 on 10/03/19 28.56 on 09/19/19 28.47 on 10/03/19
High 9.75 on 09/19/19 54.47 on 09/27/19 54.41 on 09/20/19 30.64 on 10/18/19 32.78 on 10/17/19
3-Month  
%Chg -5.03% since 07/18/19 +10.00% since 07/18/19 -0.97% since 07/18/19 +10.61% since 07/18/19 -33.38% since 07/18/19
Low 8.05 on 08/23/19 47.52 on 08/05/19 48.76 on 10/03/19 26.78 on 07/22/19 28.47 on 10/03/19
High 10.47 on 09/16/19 54.47 on 09/27/19 56.47 on 08/01/19 30.64 on 10/18/19 50.86 on 08/01/19
6-Month  
%Chg +12.65% since 04/18/19 +11.38% since 04/18/19 +1.94% since 04/18/19 +25.63% since 04/18/19 -11.49% since 04/18/19
Low 7.02 on 05/10/19 45.55 on 05/31/19 45.16 on 05/31/19 23.77 on 04/22/19 28.47 on 10/03/19
High 10.47 on 09/16/19 54.47 on 09/27/19 56.47 on 08/01/19 30.64 on 10/18/19 51.47 on 07/10/19
Key Statistics  
Market Capitalization, $K 1,648,685 55,914,704 17,607,190 16,350,880 6,632,053
Shares Outstanding, K 177,660 1,047,288 336,336 537,681 206,606
Annual Sales 2,047,580,000 56,771,000,000 21,340,090,000 1,722,960,000 1,333,550,000
Annual Net Income 106,730,000 3,584,000,000 1,063,220,000 -4,930,000 -119,860,000
Last Quarter Sales 551,480,000 16,924,000,000 5,714,070,000 441,580,000 599,580,000
Last Quarter Net Income 22,670,000 399,000,000 223,730,000 38,940,000 -71,980,000
60-Month Beta 1.24 1.06 1.69 0.39 0.56
Per-Share Information  
Most Recent Earnings 0.30 on 08/01/19 1.09 on 08/08/19 0.81 on 08/01/19 0.31 on 07/30/19 N/A
Latest Earnings Date 10/30/19 11/14/19 11/06/19 10/29/19 11/07/19
Most Recent Dividend 0.100 on 08/19/19 0.160 on 08/29/19 N/A 0.130 on 08/14/19 N/A
Next Ex-Dividends Date 08/19/19 08/29/19 N/A 08/14/19 N/A
Ratios  
Price/Earnings ttm 5.95 18.28 14.57 138.55 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar