Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLST | WMCR | VXF | VTI | |
Company | Netlist Inc | Wilshire Micro-Cap Invesco ETF | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 1.6300 | 32.80 | 173.79 | 259.13 | |
High | 1.6800 | 33.07 | 174.91 | 259.85 | |
Low | 1.6000 | 32.75 | 172.88 | 258.01 | |
Last | 1.6650 | 32.75 | 174.91 | 259.73 | |
Change | +0.0510 | -0.19 | +2.60 | +2.27 | |
% Change | +3.16% | -0.56% | +1.51% | +0.88% | |
Volume | 242,300 | 3,900 | 308,000 | 4,030,200 | |
20-Day Average Volume | 313,695 | 2,775 | 330,675 | 3,242,455 | |
Previous Close | 1.6140 | 32.94 | 172.31 | 257.46 | |
Industry | Computer - Storage Devices | N/A | N/A | Finance - Investment Funds | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 1.6511 | 31.58 | 171.29 | 255.89 | |
20-Day Raw Stochastic | 46.77% | 88.36% | 96.59% | 86.81% | |
20-Day Relative Strength | 50.67% | 64.75% | 62.15% | 64.53% | |
Weighted Alpha | -42.84 | -1.60 | +28.40 | +29.90 | |
Today's Opinion | Hold | 24% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 32% Sell | 24% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 03/20/24 | +1.58% since 02/13/19 | +1.38% since 03/20/24 | +0.25% since 03/20/24 | |
Low | 1.5500 on 03/26/24 | 32.13 on 02/14/19 | 171.94 on 03/22/24 | 257.28 on 03/26/24 | |
High | 1.7000 on 03/22/24 | 33.07 on 02/20/19 | 175.16 on 03/21/24 | 261.07 on 03/21/24 | |
1-Month | |||||
%Chg | +6.05% since 02/27/24 | +6.47% since 01/18/19 | +3.06% since 02/27/24 | +3.09% since 02/27/24 | |
Low | 1.5200 on 03/12/24 | 30.32 on 01/24/19 | 167.83 on 03/14/24 | 250.91 on 03/05/24 | |
High | 1.8300 on 03/12/24 | 33.07 on 02/20/19 | 175.16 on 03/21/24 | 261.07 on 03/21/24 | |
3-Month | |||||
%Chg | +10.26% since 12/27/23 | +2.31% since 11/20/18 | +5.08% since 12/27/23 | +9.02% since 12/27/23 | |
Low | 1.2700 on 02/12/24 | 26.22 on 12/24/18 | 156.37 on 01/17/24 | 232.40 on 01/05/24 | |
High | 2.3330 on 01/03/24 | 33.07 on 02/20/19 | 175.16 on 03/21/24 | 261.07 on 03/21/24 | |
6-Month | |||||
%Chg | -23.97% since 09/27/23 | -10.13% since 08/20/18 | +22.63% since 09/27/23 | +22.73% since 09/27/23 | |
Low | 1.0200 on 12/06/23 | 26.22 on 12/24/18 | 131.80 on 10/27/23 | 202.44 on 10/27/23 | |
High | 2.6900 on 10/06/23 | 38.71 on 09/04/18 | 175.16 on 03/21/24 | 261.07 on 03/21/24 | |
Key Statistics | |||||
Market Capitalization, $K | 411,493 | 23,098 | 18,453,774 | 385,406,880 | |
Shares Outstanding, K | 254,952 | 701 | 107,123 | 1,498,123 | |
Annual Sales | 69,210,000 | 0 | 0 | 0 | |
Annual Net Income | -60,400,000 | 0 | 0 | 0 | |
Last Quarter Sales | 33,430,000 | N/A | N/A | N/A | |
Last Quarter Net Income | -13,240,000 | N/A | N/A | N/A | |
60-Month Beta | 0.91 | 0.97 | 1.19 | 1.02 | |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/13/24 | N/A | N/A | N/A | |
Latest Earnings Date | 04/23/24 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | 0.461 on 03/22/24 | 0.910 on 03/22/24 | |
Next Ex-Dividends Date | N/A | 12/24/18 | 03/22/24 | 03/22/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 14.20 | 19.10 |