Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netlist Inc (NLST)

Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 1.6300 32.80 173.79 259.13  
High 1.6800 33.07 174.91 259.85  
Low 1.6000 32.75 172.88 258.01  
Last 1.6650 32.75 174.91 259.73  
Change +0.0510 -0.19 +2.60 +2.27  
% Change +3.16% -0.56% +1.51% +0.88%  
Volume 242,300 3,900 308,000 4,030,200  
20-Day Average Volume 313,695 2,775 330,675 3,242,455  
Previous Close 1.6140 32.94 172.31 257.46  
Industry Computer - Storage Devices N/A N/A Finance - Investment Funds  
Has Options No No Yes Yes  
Technicals  
20-Day Moving Average 1.6511 31.58 171.29 255.89  
20-Day Raw Stochastic 46.77% 88.36% 96.59% 86.81%  
20-Day Relative Strength 50.67% 64.75% 62.15% 64.53%  
Weighted Alpha -42.84 -1.60 +28.40 +29.90  
Today's Opinion Hold 24% Sell 100% Buy 100% Buy  
Previous Opinion 32% Sell 24% Sell 100% Buy 100% Buy  
Last Month's Opinion 56% Sell 88% Sell 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +2.15% since 03/20/24 +1.58% since 02/13/19 +1.38% since 03/20/24 +0.25% since 03/20/24  
Low 1.5500 on 03/26/24 32.13 on 02/14/19 171.94 on 03/22/24 257.28 on 03/26/24  
High 1.7000 on 03/22/24 33.07 on 02/20/19 175.16 on 03/21/24 261.07 on 03/21/24  
1-Month  
%Chg +6.05% since 02/27/24 +6.47% since 01/18/19 +3.06% since 02/27/24 +3.09% since 02/27/24  
Low 1.5200 on 03/12/24 30.32 on 01/24/19 167.83 on 03/14/24 250.91 on 03/05/24  
High 1.8300 on 03/12/24 33.07 on 02/20/19 175.16 on 03/21/24 261.07 on 03/21/24  
3-Month  
%Chg +10.26% since 12/27/23 +2.31% since 11/20/18 +5.08% since 12/27/23 +9.02% since 12/27/23  
Low 1.2700 on 02/12/24 26.22 on 12/24/18 156.37 on 01/17/24 232.40 on 01/05/24  
High 2.3330 on 01/03/24 33.07 on 02/20/19 175.16 on 03/21/24 261.07 on 03/21/24  
6-Month  
%Chg -23.97% since 09/27/23 -10.13% since 08/20/18 +22.63% since 09/27/23 +22.73% since 09/27/23  
Low 1.0200 on 12/06/23 26.22 on 12/24/18 131.80 on 10/27/23 202.44 on 10/27/23  
High 2.6900 on 10/06/23 38.71 on 09/04/18 175.16 on 03/21/24 261.07 on 03/21/24  
Key Statistics  
Market Capitalization, $K 411,493 23,098 18,453,774 385,406,880  
Shares Outstanding, K 254,952 701 107,123 1,498,123  
Annual Sales 69,210,000 0 0 0  
Annual Net Income -60,400,000 0 0 0  
Last Quarter Sales 33,430,000 N/A N/A N/A  
Last Quarter Net Income -13,240,000 N/A N/A N/A  
60-Month Beta 0.91 0.97 1.19 1.02  
Per-Share Information  
Most Recent Earnings -0.05 on 02/13/24 N/A N/A N/A  
Latest Earnings Date 04/23/24 N/A N/A N/A  
Most Recent Dividend N/A N/A 0.461 on 03/22/24 0.910 on 03/22/24  
Next Ex-Dividends Date N/A 12/24/18 03/22/24 03/22/24  
Ratios  
Price/Earnings ttm 0.00 N/A 14.20 19.10  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar