Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | WMCR | |||
| Company | Netlist Inc | Wilshire Micro-Cap Invesco ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 1.3500 | 32.80 | |||
| High | 1.4000 | 33.07 | |||
| Low | 1.2700 | 32.75 | |||
| Last | 1.3800 | 32.75 | |||
| Change | -0.0400 | -0.19 | |||
| % Change | -2.82% | -0.56% | |||
| Volume | 288,300 | 3,900 | |||
| 20-Day Average Volume | 505,260 | 2,775 | |||
| Previous Close | 1.4200 | 32.94 | |||
| Industry | Computer - Storage Devices | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 1.3656 | 31.58 | |||
| 20-Day Raw Stochastic | 55.88% | 88.36% | |||
| 20-Day Relative Strength | 46.10% | 64.75% | |||
| Weighted Alpha | -61.02 | -1.60 | |||
| Today's Opinion | 88% Sell | 24% Sell | |||
| Previous Opinion | 88% Sell | 24% Sell | |||
| Last Month's Opinion | 32% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/17/24 | +1.58% since 02/13/19 | |||
| Low | 1.0000 on 04/18/24 | 32.13 on 02/14/19 | |||
| High | 1.4600 on 04/23/24 | 33.07 on 02/20/19 | |||
| 1-Month | |||||
| %Chg | -17.86% since 03/22/24 | +6.47% since 01/18/19 | |||
| Low | 1.0000 on 04/18/24 | 30.32 on 01/24/19 | |||
| High | 1.6800 on 03/27/24 | 33.07 on 02/20/19 | |||
| 3-Month | |||||
| %Chg | -25.49% since 01/24/24 | +2.31% since 11/20/18 | |||
| Low | 1.0000 on 04/18/24 | 26.22 on 12/24/18 | |||
| High | 2.0280 on 01/26/24 | 33.07 on 02/20/19 | |||
| 6-Month | |||||
| %Chg | +18.97% since 10/24/23 | -10.13% since 08/20/18 | |||
| Low | 1.0000 on 04/18/24 | 26.22 on 12/24/18 | |||
| High | 2.3330 on 01/03/24 | 38.71 on 09/04/18 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 362,032 | 23,098 | |||
| Shares Outstanding, K | 254,952 | 701 | |||
| Annual Sales | 69,210,000 | 0 | |||
| Annual Net Income | -60,400,000 | 0 | |||
| Last Quarter Sales | 33,430,000 | N/A | |||
| Last Quarter Net Income | -13,240,000 | N/A | |||
| 60-Month Beta | 0.91 | 0.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | N/A | |||
| Latest Earnings Date | 04/23/24 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | 12/24/18 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | |||