Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | WDC | STX | TDC |
| Company | Netlist Inc | Netapp Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Teradata Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3500 | 100.28 | 71.05 | 87.56 | 36.95 |
| High | 1.4000 | 101.33 | 72.13 | 91.00 | 37.22 |
| Low | 1.2700 | 99.29 | 68.16 | 83.34 | 36.70 |
| Last | 1.3800 | 100.06 | 69.55 | 87.11 | 37.15 |
| Change | -0.0400 | +0.64 | -0.37 | +0.58 | +0.35 |
| % Change | -2.82% | +0.64% | -0.53% | +0.67% | +0.95% |
| Volume | 288,300 | 1,292,600 | 7,400,400 | 7,274,500 | 933,800 |
| 20-Day Average Volume | 505,260 | 1,438,830 | 7,350,645 | 3,147,880 | 861,570 |
| Previous Close | 1.4200 | 99.42 | 69.92 | 86.53 | 36.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3656 | 102.84 | 70.36 | 87.96 | 37.52 |
| 20-Day Raw Stochastic | 55.88% | 23.89% | 34.84% | 34.24% | 41.24% |
| 20-Day Relative Strength | 46.10% | 49.31% | 56.14% | 48.68% | 43.52% |
| Weighted Alpha | -61.02 | +54.50 | +106.01 | +44.92 | -9.21 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/17/24 | -0.84% since 04/17/24 | -0.88% since 04/17/24 | +3.46% since 04/17/24 | +2.31% since 04/17/24 |
| Low | 1.0000 on 04/18/24 | 97.31 on 04/22/24 | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 36.18 on 04/19/24 |
| High | 1.4600 on 04/23/24 | 101.89 on 04/18/24 | 72.13 on 04/24/24 | 91.00 on 04/24/24 | 37.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.86% since 03/22/24 | -4.46% since 03/22/24 | +8.77% since 03/22/24 | -2.13% since 03/22/24 | -2.44% since 03/22/24 |
| Low | 1.0000 on 04/18/24 | 97.31 on 04/22/24 | 63.03 on 03/25/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1.6800 on 03/27/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -25.49% since 01/24/24 | +12.82% since 01/24/24 | +19.85% since 01/24/24 | -2.31% since 01/24/24 | -22.36% since 01/24/24 |
| Low | 1.0000 on 04/18/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 2.0280 on 01/26/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.97% since 10/24/23 | +35.51% since 10/24/23 | +61.89% since 10/24/23 | +27.91% since 10/24/23 | -15.38% since 10/24/23 |
| Low | 1.0000 on 04/18/24 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 35.36 on 04/16/24 |
| High | 2.3330 on 01/03/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,834 | 20,650,080 | 22,663,562 | 18,250,504 | 3,628,738 |
| Shares Outstanding, K | 254,952 | 206,377 | 325,860 | 209,511 | 97,678 |
| Annual Sales | 69,210,000 | 6,362,000,000 | 12,318,000,000 | 7,384,000,000 | 1,833,000,000 |
| Annual Net Income | -60,400,000 | 1,274,000,000 | -1,706,000,000 | -529,000,000 | 62,000,000 |
| Last Quarter Sales | 33,430,000 | 1,606,000,000 | 3,032,000,000 | 1,555,000,000 | 457,000,000 |
| Last Quarter Net Income | -13,240,000 | 313,000,000 | -287,000,000 | -19,000,000 | -7,000,000 |
| 60-Month Beta | 0.91 | 1.28 | 1.57 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.33 on 04/23/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 04/25/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | 03/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 0.00 | 0.00 | 37.17 |