Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | WDC | STX | PSTG |
| Company | Netlist Inc | Netapp Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2900 | 99.84 | 67.49 | 83.77 | 50.32 |
| High | 1.4000 | 100.74 | 68.41 | 84.29 | 50.85 |
| Low | 1.2400 | 97.75 | 65.61 | 82.31 | 48.58 |
| Last | 1.3900 | 97.95 | 66.05 | 82.46 | 49.46 |
| Change | +0.1150 | -2.19 | -2.27 | -0.98 | -2.36 |
| % Change | +9.02% | -2.19% | -3.32% | -1.17% | -4.55% |
| Volume | 470,300 | 1,692,400 | 7,030,000 | 2,883,400 | 4,792,400 |
| 20-Day Average Volume | 500,955 | 1,367,770 | 7,409,825 | 2,887,385 | 2,988,445 |
| Previous Close | 1.2750 | 100.14 | 68.32 | 83.44 | 51.82 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4003 | 103.69 | 69.89 | 88.61 | 52.63 |
| 20-Day Raw Stochastic | 55.71% | 1.81% | 21.74% | 0.96% | 13.52% |
| 20-Day Relative Strength | 46.39% | 44.17% | 49.89% | 38.41% | 46.97% |
| Weighted Alpha | -56.91 | +50.23 | +97.41 | +38.75 | +65.75 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.10% since 04/12/24 | -3.79% since 04/12/24 | -8.33% since 04/12/24 | -3.20% since 04/12/24 | -7.43% since 04/12/24 |
| Low | 1.0000 on 04/18/24 | 97.75 on 04/19/24 | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 48.58 on 04/19/24 |
| High | 1.4000 on 04/19/24 | 103.62 on 04/15/24 | 73.35 on 04/15/24 | 87.10 on 04/15/24 | 54.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.77% since 03/19/24 | -5.19% since 03/19/24 | +10.43% since 03/19/24 | -4.75% since 03/19/24 | -0.64% since 03/19/24 |
| Low | 1.0000 on 04/18/24 | 97.75 on 04/19/24 | 59.41 on 03/20/24 | 82.31 on 04/19/24 | 48.58 on 04/19/24 |
| High | 1.7000 on 03/22/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | -26.46% since 01/19/24 | +11.55% since 01/19/24 | +20.60% since 01/19/24 | -3.47% since 01/19/24 | +20.93% since 01/19/24 |
| Low | 1.0000 on 04/18/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 38.78 on 02/21/24 |
| High | 2.0280 on 01/26/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.90% since 10/19/23 | +30.53% since 10/19/23 | +53.39% since 10/19/23 | +23.31% since 10/19/23 | +46.16% since 10/19/23 |
| Low | 1.0000 on 04/18/24 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 31.00 on 11/30/23 |
| High | 2.3330 on 01/03/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,064 | 20,666,592 | 22,262,756 | 17,481,598 | 16,836,836 |
| Shares Outstanding, K | 254,952 | 206,377 | 325,860 | 209,511 | 324,910 |
| Annual Sales | 69,210,000 | 6,362,000,000 | 12,318,000,000 | 7,384,000,000 | 2,830,620,000 |
| Annual Net Income | -60,400,000 | 1,274,000,000 | -1,706,000,000 | -529,000,000 | 61,310,000 |
| Last Quarter Sales | 33,430,000 | 1,606,000,000 | 3,032,000,000 | 1,555,000,000 | 789,810,000 |
| Last Quarter Net Income | -13,240,000 | 313,000,000 | -287,000,000 | -19,000,000 | 65,440,000 |
| 60-Month Beta | 0.91 | 1.28 | 1.57 | 1.04 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.12 on 01/24/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 04/25/24 | 04/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | 03/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.72 | 0.00 | 0.00 | 137.68 |