Nielsen Holdings Plc (NLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSN | SPGI | INFO | VRSK | TRU |
| Company | Nielsen Holdings Plc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.98 | 409.25 | 106.99 | 223.71 | 71.50 |
| High | 28.00 | 413.51 | 109.16 | 224.47 | 71.77 |
| Low | 27.97 | 407.75 | 105.24 | 220.97 | 69.75 |
| Last | 27.98 | 410.49 | 108.61 | 220.92 | 70.13 |
| Change | +0.01 | +0.93 | +0.80 | -1.26 | -1.75 |
| % Change | +0.04% | +0.23% | +0.74% | -0.57% | -2.43% |
| Volume | 22,430,300 | 426,315 | 29,945,800 | 465,155 | 1,957,449 |
| 20-Day Average Volume | 5,788,830 | 1,245,085 | 4,347,015 | 935,694 | 1,365,221 |
| Previous Close | 27.97 | 409.56 | 107.81 | 222.18 | 71.88 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 423.96 | 111.79 | 229.93 | 77.49 |
| 20-Day Raw Stochastic | 93.55% | 14.59% | 35.19% | 2.50% | 7.06% |
| 20-Day Relative Strength | 66.68% | 39.11% | 38.43% | 33.43% | 37.80% |
| Weighted Alpha | +22.30 | +13.07 | +8.10 | +4.49 | +26.14 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/04/22 | -5.24% since 04/09/24 | +0.67% since 02/17/22 | -3.44% since 04/09/24 | -11.43% since 04/09/24 |
| Low | 27.89 on 10/05/22 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 221.05 on 04/12/24 | 69.76 on 04/16/24 |
| High | 28.00 on 10/11/22 | 430.31 on 04/10/24 | 109.16 on 02/25/22 | 229.77 on 04/10/24 | 77.82 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.43% since 09/09/22 | -2.51% since 03/15/24 | -3.81% since 01/25/22 | -5.56% since 03/15/24 | -8.25% since 03/15/24 |
| Low | 27.69 on 09/30/22 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 221.05 on 04/12/24 | 69.76 on 04/16/24 |
| High | 28.00 on 10/11/22 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 238.25 on 03/20/24 | 81.65 on 03/21/24 |
| 3-Month | |||||
| %Chg | +19.83% since 07/11/22 | -5.58% since 01/16/24 | -16.31% since 11/24/21 | -6.56% since 01/16/24 | +1.13% since 01/16/24 |
| Low | 22.30 on 08/04/22 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 221.05 on 04/12/24 | 66.46 on 01/18/24 |
| High | 28.00 on 10/11/22 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +2.12% since 04/11/22 | +12.15% since 10/16/23 | -8.73% since 08/25/21 | -8.68% since 10/16/23 | +4.75% since 10/16/23 |
| Low | 21.52 on 06/16/22 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
| High | 28.00 on 10/11/22 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,068,156 | 131,164,448 | 43,344,080 | 31,714,418 | 13,961,180 |
| Shares Outstanding, K | 359,834 | 320,257 | 399,080 | 142,742 | 194,229 |
| Annual Sales | 3,500,000,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | 963,000,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 882,000,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 954,200,000 |
| Last Quarter Net Income | 111,000,000 | 578,000,000 | 737,200,000 | 174,000,000 | 87,000,000 |
| 60-Month Beta | 1.17 | 1.15 | 1.05 | 0.78 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/27/22 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 10/27/22 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 08/17/22 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 08/17/22 | 02/26/24 | 01/27/22 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 33.13 | 39.49 | 38.90 | 24.77 |