Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | CBS | CBS.A | LBTYK |
| Company | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A | Liberty Global Ltd Ord C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 620.97 | 3.15 | 39.34 | 43.48 | 16.98 |
| High | 620.97 | 3.19 | 41.78 | 44.94 | 17.28 |
| Low | 607.71 | 3.08 | 39.22 | 43.12 | 16.72 |
| Last | 613.69 | 3.10 | 40.77 | 43.12 | 16.79 |
| Change | -3.83 | -0.05 | +1.43 | -0.25 | -0.12 |
| % Change | -0.62% | -1.59% | +3.63% | -0.58% | -0.71% |
| Volume | 3,312,200 | 14,261,899 | 25,531,200 | 121,100 | 1,285,900 |
| 20-Day Average Volume | 2,719,180 | 18,033,119 | 7,021,015 | 15,055 | 1,449,280 |
| Previous Close | 617.52 | 3.15 | 39.34 | 43.37 | 16.91 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 621.15 | 3.57 | 39.01 | 43.25 | 17.49 |
| 20-Day Raw Stochastic | 32.34% | 2.20% | 80.23% | 46.28% | 5.08% |
| 20-Day Relative Strength | 52.63% | 15.50% | 57.91% | 50.74% | 38.33% |
| Weighted Alpha | +84.93 | -38.92 | -21.90 | -14.10 | -15.95 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/10/24 | -7.19% since 04/10/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 | -4.98% since 04/10/24 |
| Low | 603.87 on 04/15/24 | 3.08 on 04/17/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 | 16.72 on 04/17/24 |
| High | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 | 18.12 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.29% since 03/15/24 | -23.46% since 03/15/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 | -4.06% since 03/15/24 |
| Low | 601.59 on 03/28/24 | 3.08 on 04/17/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 | 16.72 on 04/17/24 |
| High | 639.00 on 04/08/24 | 4.07 on 03/18/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 | 18.19 on 03/21/24 |
| 3-Month | |||||
| %Chg | +27.76% since 01/17/24 | -41.06% since 01/17/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 | -15.76% since 01/17/24 |
| Low | 476.06 on 01/19/24 | 3.08 on 04/17/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 | 16.72 on 04/17/24 |
| High | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 | 21.83 on 01/29/24 |
| 6-Month | |||||
| %Chg | +72.52% since 10/17/23 | -34.32% since 10/17/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 | -8.75% since 10/17/23 |
| Low | 344.73 on 10/18/23 | 3.08 on 04/17/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 | 16.26 on 11/01/23 |
| High | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 | 21.83 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,580,496 | 11,924,112 | 15,277,580 | 16,158,185 | 6,339,015 |
| Shares Outstanding, K | 432,760 | 3,846,488 | 374,726 | 374,726 | 377,547 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 | 7,491,400,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 | -4,051,700,000 |
| Last Quarter Sales | 8,832,830,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 | 1,920,500,000 |
| Last Quarter Net Income | 937,840,000 | 352,000,000 | 319,000,000 | 319,000,000 | -3,489,900,000 |
| 60-Month Beta | 1.22 | 1.04 | 1.21 | 1.08 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/23/24 | 0.09 on 02/01/24 | 0.95 on 11/12/19 | N/A | -8.23 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 09/09/19 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.42 | 9.84 | 7.90 | 8.71 | 0.00 |