Navient Cp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | CACC |
| Company | Navient Cp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.42 | 137.75 | 120.91 | 36.37 | 540.17 |
| High | 16.59 | 138.57 | 121.48 | 36.84 | 545.08 |
| Low | 16.10 | 136.52 | 119.67 | 36.03 | 531.87 |
| Last | 16.10 | 136.77 | 119.89 | 36.27 | 532.55 |
| Change | -0.16 | +0.36 | +0.32 | +0.31 | -5.32 |
| % Change | -0.98% | +0.26% | +0.27% | +0.86% | -0.99% |
| Volume | 692,200 | 1,762,300 | 1,745,900 | 4,402,800 | 40,200 |
| 20-Day Average Volume | 638,545 | 2,222,835 | 1,143,575 | 3,202,565 | 66,225 |
| Previous Close | 16.26 | 136.41 | 119.57 | 35.96 | 537.87 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 141.96 | 125.12 | 38.65 | 549.39 |
| 20-Day Raw Stochastic | 10.98% | 6.57% | 4.70% | 11.02% | 1.55% |
| 20-Day Relative Strength | 42.37% | 45.73% | 46.84% | 43.47% | 44.69% |
| Weighted Alpha | -6.14 | +42.11 | +20.23 | +40.98 | +10.47 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/10/24 | -2.27% since 04/10/24 | -2.76% since 04/10/24 | -4.28% since 04/10/24 | -2.07% since 04/10/24 |
| Low | 15.92 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 16.83 on 04/11/24 | 142.43 on 04/15/24 | 123.66 on 04/11/24 | 38.51 on 04/11/24 | 573.92 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.90% since 03/15/24 | +0.90% since 03/15/24 | -0.29% since 03/15/24 | -3.59% since 03/15/24 | -2.99% since 03/15/24 |
| Low | 15.92 on 04/16/24 | 135.13 on 03/18/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 17.56 on 04/04/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 |
| 3-Month | |||||
| %Chg | -5.01% since 01/17/24 | +8.48% since 01/17/24 | +10.25% since 01/17/24 | +11.43% since 01/17/24 | +3.16% since 01/17/24 |
| Low | 15.49 on 02/07/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 508.14 on 01/18/24 |
| High | 18.36 on 01/30/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | -8.89% since 10/17/23 | +39.50% since 10/17/23 | +28.89% since 10/17/23 | +42.80% since 10/17/23 | +21.00% since 10/17/23 |
| Low | 14.10 on 10/25/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 19.68 on 12/15/23 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,656 | 51,889,276 | 29,960,058 | 10,930,438 | 6,617,415 |
| Shares Outstanding, K | 112,033 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 1,142,000,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
| Last Quarter Net Income | -28,000,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
| 60-Month Beta | 1.38 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/31/24 | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 0.45 on 01/19/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 02/09/24 | 02/21/24 | 01/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 11.12 | 10.78 | 11.96 | 13.30 |