Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | MYY | SMDD | IJH | MVV |
| Company | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.72 | 19.34 | 16.75 | 60.66 | 60.97 |
| High | 9.78 | 19.48 | 17.18 | 60.86 | 61.01 |
| Low | 9.72 | 19.33 | 16.75 | 60.17 | 60.00 |
| Last | 9.74 | 19.39 | 17.01 | 60.43 | 60.52 |
| Change | -0.01 | -0.01 | +0.04 | -0.02 | +0.02 |
| % Change | -0.10% | -0.03% | +0.24% | -0.03% | +0.03% |
| Volume | 400 | 2,600 | 5,300 | 7,921,200 | 28,100 |
| 20-Day Average Volume | 2,660 | 6,515 | 9,858 | 6,952,555 | 14,190 |
| Previous Close | 9.75 | 19.40 | 16.97 | 60.45 | 60.50 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 19.37 | 17.00 | 60.53 | 60.61 |
| 20-Day Raw Stochastic | 40.13% | 45.21% | 34.29% | 55.59% | 52.32% |
| 20-Day Relative Strength | 45.87% | 46.78% | 45.29% | 52.72% | 51.99% |
| Weighted Alpha | -13.73 | -4.69 | -30.01 | +1.37 | -6.89 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 24% Buy | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 06/12/25 | +0.96% since 06/12/25 | +2.89% since 06/12/25 | -1.26% since 06/12/25 | -1.92% since 06/12/25 |
| Low | 9.54 on 06/16/25 | 19.22 on 06/16/25 | 16.59 on 06/16/25 | 60.03 on 06/13/25 | 59.49 on 06/13/25 |
| High | 9.87 on 06/13/25 | 19.51 on 06/13/25 | 17.39 on 06/13/25 | 61.06 on 06/16/25 | 61.29 on 06/16/25 |
| 1-Month | |||||
| %Chg | +2.87% since 05/20/25 | +1.70% since 05/20/25 | +4.10% since 05/20/25 | -1.60% since 05/20/25 | -3.39% since 05/20/25 |
| Low | 9.43 on 06/09/25 | 19.05 on 06/11/25 | 16.12 on 06/11/25 | 58.84 on 05/23/25 | 58.15 on 06/02/25 |
| High | 10.20 on 05/23/25 | 19.81 on 05/23/25 | 18.72 on 05/23/25 | 61.70 on 06/11/25 | 62.68 on 06/09/25 |
| 3-Month | |||||
| %Chg | -10.16% since 03/20/25 | -3.85% since 03/20/25 | -17.97% since 03/20/25 | +2.20% since 03/20/25 | +0.49% since 03/20/25 |
| Low | 9.34 on 05/16/25 | 18.95 on 05/16/25 | 16.01 on 05/16/25 | 50.15 on 04/07/25 | 42.64 on 04/07/25 |
| High | 14.50 on 04/09/25 | 23.38 on 04/09/25 | 32.00 on 04/07/25 | 61.82 on 05/16/25 | 63.49 on 05/16/25 |
| 6-Month | |||||
| %Chg | -1.33% since 12/20/24 | +1.01% since 12/20/24 | -5.60% since 12/20/24 | -3.09% since 12/20/24 | -11.43% since 12/20/24 |
| Low | 8.75 on 01/22/25 | 18.04 on 01/22/25 | 15.18 on 01/22/25 | 50.15 on 04/07/25 | 42.64 on 04/07/25 |
| High | 14.50 on 04/09/25 | 23.38 on 04/09/25 | 32.00 on 04/07/25 | 65.91 on 01/22/25 | 75.70 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351 | 5,211 | 3,221 | 92,629,440 | 134,664 |
| Shares Outstanding, K | 139 | 269 | 189 | 1,533,100 | 2,225 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | -1.08 | -2.99 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.069 on 03/26/25 | 0.155 on 03/26/25 | 0.090 on 03/26/25 | 0.190 on 06/16/25 | 0.059 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 06/16/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |