Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MX | ADI | NXPI | MCHP | MXIM |
Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.59 | 190.68 | 242.25 | 87.30 | 104.58 |
High | 5.68 | 193.40 | 246.14 | 89.27 | 105.58 |
Low | 5.50 | 189.38 | 240.48 | 86.89 | 102.59 |
Last | 5.55 | 193.33 | 245.44 | 89.19 | 103.14 |
Change | -0.01 | +4.37 | +6.38 | +2.95 | -1.23 |
% Change | -0.18% | +2.31% | +2.67% | +3.42% | -1.18% |
Volume | 594,800 | 2,410,400 | 1,631,200 | 4,036,100 | 45,804,500 |
20-Day Average Volume | 709,285 | 3,471,055 | 2,557,045 | 5,964,565 | 5,840,545 |
Previous Close | 5.56 | 188.96 | 239.06 | 86.24 | 104.37 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.58 | 194.08 | 247.24 | 88.40 | 100.85 |
20-Day Raw Stochastic | 29.64% | 44.34% | 39.80% | 55.32% | 64.20% |
20-Day Relative Strength | 40.39% | 50.79% | 54.50% | 54.24% | 55.51% |
Weighted Alpha | -44.20 | +1.60 | +36.10 | +10.00 | +42.90 |
Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 64% Buy | 80% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 32% Buy | 100% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.94% since 03/20/24 | -0.51% since 03/20/24 | +1.73% since 03/20/24 | +0.96% since 03/20/24 | +2.18% since 08/18/21 |
Low | 5.32 on 03/26/24 | 188.76 on 03/26/24 | 238.61 on 03/25/24 | 86.10 on 03/26/24 | 99.33 on 08/19/21 |
High | 5.76 on 03/21/24 | 198.67 on 03/21/24 | 249.98 on 03/21/24 | 91.32 on 03/21/24 | 108.61 on 08/23/21 |
1-Month | |||||
%Chg | -14.88% since 02/27/24 | +2.25% since 02/27/24 | -0.12% since 02/27/24 | +7.54% since 02/27/24 | +3.89% since 07/23/21 |
Low | 5.18 on 03/05/24 | 186.22 on 02/28/24 | 233.00 on 03/15/24 | 81.00 on 02/28/24 | 93.33 on 08/04/21 |
High | 6.86 on 02/28/24 | 199.90 on 03/14/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
3-Month | |||||
%Chg | -26.39% since 12/27/23 | -3.02% since 12/27/23 | +5.75% since 12/27/23 | -2.12% since 12/27/23 | +1.88% since 05/25/21 |
Low | 5.18 on 03/05/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
High | 8.16 on 01/02/24 | 202.44 on 01/24/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
6-Month | |||||
%Chg | -30.45% since 09/27/23 | +11.87% since 09/27/23 | +24.78% since 09/27/23 | +16.59% since 09/27/23 | +12.49% since 02/25/21 |
Low | 5.18 on 03/05/24 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
High | 8.50 on 10/03/23 | 202.77 on 12/15/23 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
Key Statistics | |||||
Market Capitalization, $K | 212,349 | 95,873,888 | 62,945,300 | 48,198,280 | 27,699,898 |
Shares Outstanding, K | 38,261 | 495,908 | 256,459 | 540,400 | 268,566 |
Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
Last Quarter Sales | 50,820,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 |
Last Quarter Net Income | -6,040,000 | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 |
60-Month Beta | 0.78 | 1.17 | 1.60 | 1.65 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 02/28/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
Latest Earnings Date | 05/01/24 | 02/21/24 | 04/29/24 | 05/02/24 | 07/27/21 |
Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.86 | 19.08 | 15.21 | 32.82 |