Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mutual Shares Corporation Cl Z [Series of Frank (MUTHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.96 +2.44%
on 04/17/24
26.59 -3.84%
on 03/28/24
-0.59 (-2.26%)
since 03/22/24
3-Month
24.62 +3.86%
on 02/05/24
26.59 -3.84%
on 03/28/24
+1.09 (+4.45%)
since 01/24/24
52-Week
21.26 +20.29%
on 10/27/23
26.59 -3.84%
on 03/28/24
+3.57 (+16.23%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MUTHX Dividends

Date Value
12/20/23 $0.9961
10/02/23 $0.4550
12/20/22 $0.3718
12/15/22 $1.1046
10/03/22 $0.7352
12/17/21 $2.5779
10/01/21 $0.4853
12/18/20 $0.4776
10/02/20 $0.4696
12/20/19 $1.4046
10/04/19 $0.8219
12/21/18 $1.7525
10/05/18 $0.0258
12/22/17 $1.5123
09/01/17 $0.4306
12/22/16 $1.4560
09/02/16 $0.3784
12/18/15 $1.5918
09/04/15 $0.1687
12/19/14 $0.7710
12/20/13 $0.3300
09/06/13 $0.1110
12/20/12 $0.3420
09/07/12 $0.1490
12/16/11 $0.3370
09/02/11 $0.1720
12/17/10 $0.4510
09/03/10 $0.1820
12/18/09 $0.1990
09/04/09 $0.2280
12/19/08 $0.2370
09/05/08 $0.2340
12/21/07 $1.5400
06/15/07 $0.0800
12/22/06 $1.8590
06/16/06 $0.3350
12/23/05 $1.4200
06/17/05 $0.0740
04/22/05 $0.0230
12/23/04 $0.0110
12/17/04 $0.7130
06/18/04 $0.0950
12/19/03 $0.1830
06/13/03 $0.1370
12/20/02 $0.2160
06/14/02 $0.2970
12/14/01 $0.9550
06/22/01 $0.6370
12/15/00 $1.6410
06/23/00 $1.5690
12/17/99 $1.5780
12/18/98 $1.4600
12/22/97 $1.8600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar