Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MS Technology ETF SPDR (MTK)

MS Technology ETF SPDR (MTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca OTC US NYSE Arca NYSE Arca NASDAQ
Open 77.98 0.0003 133.75 2.78 17.97
High 77.98 0.0003 136.50 2.79 19.24
Low 77.28 0.0003 128.89 2.75 17.43
Last 77.33 0.0003 132.72 2.78 17.77
Change -0.65 +0.0002 +0.29 +0.01 -1.10
% Change -0.83% +200.00% +0.22% +0.18% -5.82%
Volume 29,100 50,000 2,427,400 86,900 34,700
20-Day Average Volume 20,020 106,335 2,707,225 78,775 55,980
Previous Close 77.98 0.0001 132.43 2.77 18.86
Industry N/A N/A N/A N/A N/A
Has Options No No Yes No No
Technicals  
20-Day Moving Average 76.38 0.0041 140.23 2.76 20.95
20-Day Raw Stochastic 79.38% 1.92% 19.95% 53.26% 24.45%
20-Day Relative Strength 57.23% 43.75% 49.75% 44.65% 40.23%
Weighted Alpha +33.00 N/A +12.15 -36.83 -29.26
Today's Opinion N/A N/A 72% Buy N/A 56% Sell
Previous Opinion N/A N/A 72% Buy N/A 56% Sell
Last Month's Opinion N/A N/A 88% Buy N/A 24% Buy
Performance  
5-Days  
%Chg -0.92% since 09/01/17 +200.00% since 07/14/21 -1.32% since 03/21/24 +0.91% since 11/19/18 +17.54% since 03/20/20
Low 76.73 on 09/05/17 0.0001 on 09/10/21 122.71 on 03/27/24 2.65 on 11/21/18 13.13 on 03/23/20
High 78.19 on 09/07/17 0.0025 on 07/30/21 136.50 on 03/28/24 2.79 on 11/26/18 19.24 on 03/27/20
1-Month  
%Chg +1.78% since 08/08/17 +200.00% since 08/10/21 -20.28% since 02/28/24 +5.51% since 10/26/18 -33.59% since 02/27/20
Low 73.88 on 08/10/17 0.0001 on 09/10/21 122.18 on 03/19/24 2.53 on 10/29/18 13.13 on 03/23/20
High 78.19 on 09/07/17 0.0003 on 09/13/21 175.00 on 03/04/24 2.99 on 11/08/18 32.09 on 03/04/20
3-Month  
%Chg +1.98% since 06/08/17 +200.00% since 05/25/21 +2.98% since 12/28/23 -16.67% since 08/24/18 -46.87% since 12/27/19
Low 71.73 on 07/06/17 0.0001 on 09/10/21 106.67 on 02/05/24 2.53 on 10/29/18 13.13 on 03/23/20
High 78.19 on 09/07/17 0.0025 on 07/30/21 176.99 on 02/28/24 3.43 on 10/01/18 34.80 on 02/19/20
6-Month  
%Chg +15.37% since 03/08/17 -99.00% since 03/12/21 +69.29% since 09/28/23 -13.55% since 05/25/18 -5.45% since 09/27/19
Low 66.63 on 03/09/17 0.0001 on 09/10/21 48.40 on 10/31/23 2.53 on 10/29/18 13.13 on 03/23/20
High 78.19 on 09/07/17 0.0378 on 03/24/21 176.99 on 02/28/24 3.43 on 10/01/18 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 774,150 N/A 1,217,324 7,645 16,259
Shares Outstanding, K 9,925 N/A 9,174 2,750 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.16 N/A 3.00 5.99 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A 0.161 on 03/19/24 N/A N/A
Next Ex-Dividends Date 06/16/17 N/A 03/19/24 12/26/17 N/A
Ratios  
Price/Earnings ttm N/A 0.00 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar