MS Technology ETF SPDR (MTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTK | SYBF | LABU | VMIN | UBIO |
Company | MS Technology ETF SPDR | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Ultrapro Biotechnology Proshares |
Price Information | |||||
Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NASDAQ |
Open | 77.98 | 0.0003 | 133.75 | 2.78 | 17.97 |
High | 77.98 | 0.0003 | 136.50 | 2.79 | 19.24 |
Low | 77.28 | 0.0003 | 128.89 | 2.75 | 17.43 |
Last | 77.33 | 0.0003 | 132.72 | 2.78 | 17.77 |
Change | -0.65 | +0.0002 | +0.29 | +0.01 | -1.10 |
% Change | -0.83% | +200.00% | +0.22% | +0.18% | -5.82% |
Volume | 29,100 | 50,000 | 2,427,400 | 86,900 | 34,700 |
20-Day Average Volume | 20,020 | 106,335 | 2,707,225 | 78,775 | 55,980 |
Previous Close | 77.98 | 0.0001 | 132.43 | 2.77 | 18.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 76.38 | 0.0041 | 140.23 | 2.76 | 20.95 |
20-Day Raw Stochastic | 79.38% | 1.92% | 19.95% | 53.26% | 24.45% |
20-Day Relative Strength | 57.23% | 43.75% | 49.75% | 44.65% | 40.23% |
Weighted Alpha | +33.00 | N/A | +12.15 | -36.83 | -29.26 |
Today's Opinion | N/A | N/A | 72% Buy | N/A | 56% Sell |
Previous Opinion | N/A | N/A | 72% Buy | N/A | 56% Sell |
Last Month's Opinion | N/A | N/A | 88% Buy | N/A | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 09/01/17 | +200.00% since 07/14/21 | -1.32% since 03/21/24 | +0.91% since 11/19/18 | +17.54% since 03/20/20 |
Low | 76.73 on 09/05/17 | 0.0001 on 09/10/21 | 122.71 on 03/27/24 | 2.65 on 11/21/18 | 13.13 on 03/23/20 |
High | 78.19 on 09/07/17 | 0.0025 on 07/30/21 | 136.50 on 03/28/24 | 2.79 on 11/26/18 | 19.24 on 03/27/20 |
1-Month | |||||
%Chg | +1.78% since 08/08/17 | +200.00% since 08/10/21 | -20.28% since 02/28/24 | +5.51% since 10/26/18 | -33.59% since 02/27/20 |
Low | 73.88 on 08/10/17 | 0.0001 on 09/10/21 | 122.18 on 03/19/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
High | 78.19 on 09/07/17 | 0.0003 on 09/13/21 | 175.00 on 03/04/24 | 2.99 on 11/08/18 | 32.09 on 03/04/20 |
3-Month | |||||
%Chg | +1.98% since 06/08/17 | +200.00% since 05/25/21 | +2.98% since 12/28/23 | -16.67% since 08/24/18 | -46.87% since 12/27/19 |
Low | 71.73 on 07/06/17 | 0.0001 on 09/10/21 | 106.67 on 02/05/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
High | 78.19 on 09/07/17 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 34.80 on 02/19/20 |
6-Month | |||||
%Chg | +15.37% since 03/08/17 | -99.00% since 03/12/21 | +69.29% since 09/28/23 | -13.55% since 05/25/18 | -5.45% since 09/27/19 |
Low | 66.63 on 03/09/17 | 0.0001 on 09/10/21 | 48.40 on 10/31/23 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
High | 78.19 on 09/07/17 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 35.36 on 12/26/19 |
Key Statistics | |||||
Market Capitalization, $K | 774,150 | N/A | 1,217,324 | 7,645 | 16,259 |
Shares Outstanding, K | 9,925 | N/A | 9,174 | 2,750 | 850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.16 | N/A | 3.00 | 5.99 | 4.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | 0.161 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | 06/16/17 | N/A | 03/19/24 | 12/26/17 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | N/A | N/A |